Morningstar® Stock Report™

Vodafone Group PLC VOD

Letzter Kurs
75,62
Veränderung zum Vortag
0,84|1,12%

per 31.05.2024
17:15:00 BST | GBX  Minimum 15 Minutes Delay.

Bid/OffersTagesbereichVolumen90d Ave VolMarktkap.
73,00 - 75,9074,26 - 75,92337.266.732112.376.32720,38Mrd.
Letzter Schlusskurs52 Week RangeKGVRenditeISIN
74,7862,71 - 82,5620,0110,20GB00BH4HKS39
Gehandelte Stücke
HandelszeitKurs (p)VolumenGeldkurs (p)Briefkurs (p)B/SVol. KaufVol. VerkaufUnbek. Vol.
Ob es sich bei einer Transaktion um einen Kauf oder einen Verkauf handelt, wird aufgrund des Verhältnisses zwischen Handelspreises und dem Durchschnittskurs zum Zeitpunkt der Transaktion bestimmt. Liegt beispielsweise der Kurs, zu dem gehandelt wird, über dem Mid Price, wird ein Kauf vorausgesetzt. Sie finden weitere Informationen unter der Rubrik Hinweise. Die Kurse sind - soweit nicht anders gekennzeichnet - um 15 Minuten zeitverzögert.
10:48 (31.05)74,9053.589.64975,5275,68?---
10:48 (31.05)74,9053.589.64975,5275,68?---
16:51 (31.05)75,62119.14975,5275,62?---
16:51 (31.05)75,62119.14975,5275,62?---
16:51 (31.05)75,6215.95575,5275,62?---
16:51 (31.05)75,6215.95575,5275,62?---
16:47 (31.05)75,38236.53875,5275,62?---
16:42 (31.05)75,6211.90775,5275,62?---
16:42 (31.05)75,625.30675,5275,62?---
16:41 (31.05)75,6241.449.70575,5275,62?---
16:39 (31.05)75,622.430.45275,5275,62?---
16:39 (31.05)75,62535.71475,5275,62?---
16:38 (31.05)75,621.009.21375,5275,62?---
16:36 (31.05)75,62292.10075,5275,62?---
16:37 (31.05)75,622.093.19775,5275,62?---
16:26 (31.05)75,582.82475,5275,62?---
16:35 (31.05)75,627.10875,5275,62?---
16:35 (31.05)75,622.52075,5275,62?---
16:35 (31.05)75,6230.00075,5275,62?---
16:35 (31.05)75,62136.171.24375,5275,62?---
16:20 (31.05)75,6439583,2668,04?---
16:29 (31.05)75,603.05175,6075,62?---
16:29 (31.05)75,6018375,6075,62?---
16:29 (31.05)75,602.89975,6075,62?---
16:29 (31.05)75,603.05175,6075,62?---
16:29 (31.05)75,6240975,5875,62?---
16:29 (31.05)75,583275,5875,60?---
16:29 (31.05)75,601.85775,5675,60?---
16:29 (31.05)75,6014875,5675,60?---
16:29 (31.05)75,602.59875,5675,60?---
16:29 (31.05)75,602.40275,5675,60?---
16:29 (31.05)75,6052475,5675,60?---
16:29 (31.05)75,58175,5675,58?---
16:29 (31.05)75,581.67675,5675,58?---
16:29 (31.05)75,601.22575,5675,60?---
16:29 (31.05)75,601.76475,5675,60?---
16:29 (31.05)75,565.00075,5675,60?---
16:29 (31.05)75,581.97475,5475,58?---
16:29 (31.05)75,582.62975,5475,58?---
16:29 (31.05)75,5898075,5475,58?---
16:29 (31.05)75,588975,5475,58?---
16:29 (31.05)75,5430075,5475,58?---
16:29 (31.05)75,541.61775,5475,58?---
16:29 (31.05)75,543.21675,5475,58?---
16:29 (31.05)75,541.06975,5475,58?---
16:29 (31.05)75,5471575,5475,58?---
16:29 (31.05)75,589.68475,5475,58?---
16:29 (31.05)75,564.40075,5675,58?---
16:29 (31.05)75,561.69675,5675,58?---
16:29 (31.05)75,561.74675,5675,58?---
16:29 (31.05)75,566.43775,5675,58?---
16:29 (31.05)75,5637175,5675,58?---
16:29 (31.05)75,5615175,5675,58?---
16:29 (31.05)75,581.32475,5675,58?---
16:29 (31.05)75,5878075,5675,60?---
16:29 (31.05)75,581.71575,5875,60?---
16:29 (31.05)75,586.43375,5875,60?---
16:29 (31.05)75,585.50975,5875,60?---
16:29 (31.05)75,5815775,5675,58?---
16:29 (31.05)75,585.00075,5675,58?---
16:29 (31.05)75,563.15375,5675,58?---
16:29 (31.05)75,5615675,5675,58?---
16:29 (31.05)75,56675,5675,58?---
16:29 (31.05)75,566.06475,5675,58?---
16:29 (31.05)75,561.47275,5675,58?---
16:29 (31.05)75,583675,5675,58?---
16:29 (31.05)75,576.58375,5675,58?---
16:29 (31.05)75,566475,5675,58?---
16:28 (31.05)75,561.32875,5675,58?---
16:28 (31.05)75,563.29775,5675,58?---
16:28 (31.05)75,585.00875,5875,60?---
16:28 (31.05)75,583.05875,5875,60?---
16:28 (31.05)75,585.56975,5875,62?---
16:28 (31.05)75,6076175,5875,60?---
16:28 (31.05)75,606.50675,5875,60?---
16:28 (31.05)75,604.23875,5875,60?---
16:28 (31.05)75,603.58875,5875,60?---
16:28 (31.05)75,606.03075,5875,60?---
16:28 (31.05)75,605.74175,5875,60?---
16:28 (31.05)75,6026.65675,5875,60?---
16:28 (31.05)75,605.00075,5875,60?---
16:28 (31.05)75,601.86975,5875,60?---
16:28 (31.05)75,601.71975,5875,60?---
16:27 (31.05)75,598.55675,5675,60?---
16:27 (31.05)75,5680075,5675,60?---
16:27 (31.05)75,5826.65675,5675,58?---
16:27 (31.05)75,583.12775,5675,58?---
16:27 (31.05)75,582.92775,5675,58?---
16:27 (31.05)75,585.37375,5675,58?---
16:27 (31.05)75,5620.85275,5475,58?---
16:27 (31.05)75,562.16675,5675,58?---
16:27 (31.05)75,5638075,5675,58?---
16:27 (31.05)75,5614.50375,5675,58?---
16:27 (31.05)75,565.43975,5675,58?---
16:27 (31.05)75,565.00075,5675,58?---
16:27 (31.05)75,568.85875,5675,58?---
16:27 (31.05)75,564.72475,5675,58?---
16:27 (31.05)75,564.61975,5675,58?---
16:27 (31.05)75,561.67875,5675,58?---
16:27 (31.05)75,561.61375,5675,58?---
16:27 (31.05)75,6013075,5675,60?---
16:27 (31.05)75,583.05875,5875,60?---
16:27 (31.05)75,581075,5875,60?---
16:27 (31.05)75,5837275,5875,60?---
16:27 (31.05)75,5826.57475,5875,60?---
16:27 (31.05)75,583.05875,5875,60?---
16:27 (31.05)75,5876475,5875,60?---
16:27 (31.05)75,5822775,5875,60?---
16:27 (31.05)75,586.17175,5875,60?---
16:27 (31.05)75,5810.34275,5675,58?---
16:27 (31.05)75,5853475,5875,60?---
16:27 (31.05)75,585.00075,5875,60?---
16:27 (31.05)75,584.80875,5875,60?---
16:27 (31.05)75,587.17975,5875,60?---
16:26 (31.05)75,6014975,5875,60?---
16:26 (31.05)75,604.67575,5875,60?---
16:26 (31.05)75,6050675,5875,60?---
16:26 (31.05)75,601.14475,5875,60?---
16:26 (31.05)75,6054475,5875,60?---
16:26 (31.05)75,601.69075,5875,60?---
16:26 (31.05)75,6010.65075,5875,60?---
16:26 (31.05)75,606.45775,5875,60?---
16:26 (31.05)75,607.17575,5875,60?---
16:26 (31.05)75,604.87675,5875,60?---
16:26 (31.05)75,605.12975,5875,60?---
16:26 (31.05)75,572.00075,5675,60?---
16:26 (31.05)75,5613.25075,5675,60?---
16:26 (31.05)75,581.92575,5675,60?---
16:26 (31.05)75,583.68375,5675,58?---
16:26 (31.05)75,581.36175,5675,58?---
16:26 (31.05)75,585.00075,5675,58?---
16:26 (31.05)75,58175,5675,58?---
16:26 (31.05)75,583.94775,5675,58?---
16:26 (31.05)75,567.50075,5675,58?---
16:26 (31.05)75,5631175,5675,58?---
16:26 (31.05)75,562.66575,5675,58?---
16:26 (31.05)75,564.83575,5675,58?---
16:26 (31.05)75,5612.59975,5675,58?---
16:26 (31.05)75,565.98175,5675,58?---
16:26 (31.05)75,567.17575,5675,58?---
16:26 (31.05)75,561.68075,5675,58?---
16:26 (31.05)75,602575,5675,58?---
16:26 (31.05)75,585.47775,5875,60?---
16:26 (31.05)75,581.74475,5875,60?---
16:26 (31.05)75,584.60075,5875,60?---
16:26 (31.05)75,587.17575,5875,60?---
16:26 (31.05)75,602.34675,5675,60?---
16:26 (31.05)75,6094075,5675,60?---
16:26 (31.05)75,584.53875,5875,60?---
16:26 (31.05)75,587.17575,5875,60?---
16:26 (31.05)75,601.78175,6075,62?---
16:26 (31.05)75,604.80075,6075,62?---
16:26 (31.05)75,604.80075,6075,62?---
16:26 (31.05)75,607.22275,5875,60?---
16:26 (31.05)75,604.64275,5875,60?---
16:26 (31.05)75,601.39275,5875,60?---
16:26 (31.05)75,602.87175,5875,60?---
16:25 (31.05)75,584.80375,5875,60?---
16:25 (31.05)75,587.22275,5875,60?---
16:25 (31.05)75,5810.80075,5875,60?---
16:25 (31.05)75,587.17575,5875,60?---
16:25 (31.05)75,602.27975,5675,60?---
16:25 (31.05)75,607.17575,5675,60?---
16:25 (31.05)75,6014.37975,5675,60?---
16:25 (31.05)75,607.22275,5675,60?---
16:25 (31.05)75,604.55975,5675,60?---
16:25 (31.05)75,609.26775,5675,60?---
16:25 (31.05)75,605.34075,5675,60?---
16:25 (31.05)75,6095075,5675,60?---
16:25 (31.05)75,587.17575,5875,60?---
16:25 (31.05)75,587.17575,5875,60?---
16:25 (31.05)75,589.76775,5675,58?---
16:25 (31.05)75,581.15875,5675,58?---
16:25 (31.05)75,584.19275,5675,58?---
16:25 (31.05)75,587.17575,5875,60?---
16:25 (31.05)75,583.47475,5875,60?---
16:25 (31.05)75,587.17575,5875,60?---
16:25 (31.05)75,583.36075,5875,60?---
16:25 (31.05)75,587.17575,5875,60?---
16:25 (31.05)75,585.46575,5875,60?---
16:25 (31.05)75,601.60575,6075,62?---
16:25 (31.05)75,6045.00075,6075,62?---
16:25 (31.05)75,601.88675,6075,62?---
16:25 (31.05)75,601675,6075,62?---
16:25 (31.05)75,60575,6075,62?---
16:25 (31.05)75,60475,6075,62?---
16:25 (31.05)75,601.78375,6075,62?---
16:25 (31.05)75,603.72175,6075,62?---
16:25 (31.05)75,602.56175,6075,62?---
16:25 (31.05)75,602.12575,6075,62?---
16:25 (31.05)75,607.17575,6075,62?---
16:25 (31.05)75,604.30075,6075,62?---
16:25 (31.05)75,604775,6075,62?---
16:25 (31.05)75,607.17575,6075,62?---
16:25 (31.05)75,607.17575,6075,62?---
16:25 (31.05)75,606.22075,5875,60?---
16:25 (31.05)75,604.59175,5875,60?---
16:25 (31.05)75,605.86375,5875,60?---
16:25 (31.05)75,603.98975,6075,62?---
16:25 (31.05)75,601.59375,6075,62?---