Morningstar® Stock Report™

Vodafone Group PLC VOD

Letzter Kurs
68,44
Veränderung zum Vortag
0,62|0,91%

per 03.05.2024
18:48:06 BST | GBX  Minimum 15 Minutes Delay.

Bid/OffersTagesbereichVolumen90d Ave VolMarktkap.
67,20 - 69,9867,40 - 68,7688.284.265116.404.68118,53Mrd.
Letzter Schlusskurs52 Week RangeKGVRenditeISIN
67,8262,71 - 96,702,1111,27GB00BH4HKS39
Gehandelte Stücke
HandelszeitKurs (p)VolumenGeldkurs (p)Briefkurs (p)B/SVol. KaufVol. VerkaufUnbek. Vol.
Ob es sich bei einer Transaktion um einen Kauf oder einen Verkauf handelt, wird aufgrund des Verhältnisses zwischen Handelspreises und dem Durchschnittskurs zum Zeitpunkt der Transaktion bestimmt. Liegt beispielsweise der Kurs, zu dem gehandelt wird, über dem Mid Price, wird ein Kauf vorausgesetzt. Sie finden weitere Informationen unter der Rubrik Hinweise. Die Kurse sind - soweit nicht anders gekennzeichnet - um 15 Minuten zeitverzögert.
15:13 (03.05)68,281867,2069,98?---
15:13 (03.05)68,281267,2069,98?---
15:11 (03.05)68,3838867,2069,98?---
15:08 (03.05)68,40467,2069,98?---
15:08 (03.05)68,40467,2069,98?---
15:08 (03.05)68,40467,2069,98?---
15:08 (03.05)68,40467,2069,98?---
15:08 (03.05)68,40467,2069,98?---
15:08 (03.05)68,40467,2069,98?---
15:08 (03.05)68,40467,2069,98?---
15:08 (03.05)68,40467,2069,98?---
15:08 (03.05)68,40467,2069,98?---
15:08 (03.05)68,40467,2069,98?---
17:31 (03.05)68,38600.00067,2069,98?---
17:31 (03.05)68,41600.00067,2069,98?---
11:42 (03.05)67,9655.679.78768,3868,50?---
16:36 (03.05)68,41600.00068,4268,50?---
16:36 (03.05)68,41600.00068,4268,50?---
16:36 (03.05)68,4478.57268,4268,44?---
16:35 (03.05)68,4467.85068,4268,44?---
16:35 (03.05)68,4413.847.42268,4468,42?---
16:29 (03.05)68,44168,4068,44?---
16:29 (03.05)68,426.39968,3868,42?---
16:29 (03.05)68,424.90068,3868,42?---
16:29 (03.05)68,424.98868,3868,42?---
16:29 (03.05)68,4215.69768,3868,42?---
16:29 (03.05)68,422.33368,3868,42?---
16:29 (03.05)68,422.81168,3868,42?---
16:29 (03.05)68,422.63268,3868,42?---
16:29 (03.05)68,384.67368,3868,42?---
16:29 (03.05)68,386.30968,3868,42?---
16:29 (03.05)68,3849168,3868,42?---
16:29 (03.05)68,382.57768,3868,42?---
16:29 (03.05)68,382.62968,3868,42?---
16:29 (03.05)68,406.30968,3868,40?---
16:29 (03.05)68,384.49468,3868,42?---
16:29 (03.05)68,386.07168,3868,42?---
16:29 (03.05)68,383.00968,3868,42?---
16:29 (03.05)68,384.59668,3868,42?---
16:29 (03.05)68,421.38068,3868,42?---
16:29 (03.05)68,381.30468,3868,42?---
16:28 (03.05)68,417268,3868,42?---
16:28 (03.05)68,36268,3868,42?---
16:28 (03.05)68,406.35268,3668,40?---
16:28 (03.05)68,406568,3668,40?---
16:28 (03.05)68,401.28668,3668,40?---
16:28 (03.05)68,406.20368,3668,40?---
16:28 (03.05)68,402.70468,3668,40?---
16:28 (03.05)68,402.66868,3668,40?---
16:28 (03.05)68,401.07568,3668,40?---
16:28 (03.05)68,402168,3668,40?---
16:28 (03.05)68,4022568,3668,40?---
16:28 (03.05)68,382.61568,3668,38?---
16:28 (03.05)68,385.80968,3668,38?---
16:28 (03.05)68,384.54968,3668,38?---
16:28 (03.05)68,3845168,3668,38?---
16:28 (03.05)68,3810.19168,3668,38?---
16:28 (03.05)68,386068,3668,38?---
16:28 (03.05)68,382.11868,3668,38?---
16:28 (03.05)68,382.82268,3668,38?---
16:28 (03.05)68,361.28668,3668,38?---
16:28 (03.05)68,362.22868,3668,38?---
16:28 (03.05)68,366.36568,3668,38?---
16:28 (03.05)68,362.55368,3668,38?---
16:28 (03.05)68,364.90068,3668,38?---
16:28 (03.05)68,362.78568,3668,38?---
16:28 (03.05)68,3810068,3668,38?---
16:28 (03.05)68,382.05068,3668,38?---
16:28 (03.05)68,382.85068,3668,38?---
16:28 (03.05)68,382.81268,3868,40?---
16:28 (03.05)68,387.24768,3868,40?---
16:28 (03.05)68,405.00068,3668,40?---
16:28 (03.05)68,405.00068,3668,40?---
16:28 (03.05)68,386.52468,3668,38?---
16:28 (03.05)68,386.32368,3868,40?---
16:28 (03.05)68,386.38268,3868,40?---
16:28 (03.05)68,3894868,3868,40?---
16:28 (03.05)68,381.41268,3868,40?---
16:28 (03.05)68,382.68368,3868,40?---
16:28 (03.05)68,384.90068,3868,40?---
16:28 (03.05)68,3843868,3868,40?---
16:28 (03.05)68,382.79068,3868,42?---
16:28 (03.05)68,381.39268,3868,42?---
16:28 (03.05)68,401568,3868,40?---
16:27 (03.05)68,406.39968,3868,40?---
16:27 (03.05)68,4012.62768,3868,40?---
16:27 (03.05)68,381.22168,3868,42?---
16:27 (03.05)68,4172.72168,3868,42?---
16:27 (03.05)68,40168,3868,40?---
16:27 (03.05)68,372268,3868,42?---
16:27 (03.05)68,404.00068,3868,40?---
16:27 (03.05)68,381.39068,3868,42?---
16:27 (03.05)68,409.00068,4068,42?---
16:27 (03.05)68,404.90068,3868,40?---
16:27 (03.05)68,406.27768,3868,40?---
16:27 (03.05)68,402.71168,3868,40?---
16:27 (03.05)68,406.33468,3868,40?---
16:27 (03.05)68,402668,3668,40?---
16:26 (03.05)68,401.10068,3668,40?---
16:26 (03.05)68,36568,3668,40?---
16:26 (03.05)68,401.78968,3668,40?---
16:26 (03.05)68,389.90068,3668,40?---
16:26 (03.05)68,401.12068,3668,40?---
16:26 (03.05)68,4010.00068,3668,40?---
16:26 (03.05)68,382068,3668,40?---
16:26 (03.05)68,384.80268,3868,40?---
16:26 (03.05)68,386.62768,3868,40?---
16:26 (03.05)68,381.72168,3868,40?---
16:26 (03.05)68,386.39968,3868,40?---
16:26 (03.05)68,3810.10168,3868,40?---
16:26 (03.05)68,382.69568,3868,42?---
16:26 (03.05)68,386.39668,3868,42?---
16:26 (03.05)68,3810.10168,3868,42?---
16:26 (03.05)68,382.81268,3868,42?---
16:26 (03.05)68,405.00068,3868,42?---
16:26 (03.05)68,402.64968,3868,40?---
16:26 (03.05)68,402.35168,3868,42?---
16:26 (03.05)68,381.02068,3868,40?---
16:26 (03.05)68,382.53668,3868,40?---
16:26 (03.05)68,382.80868,3868,40?---
16:26 (03.05)68,402.78968,3868,40?---
16:26 (03.05)68,3813.35068,3668,38?---
16:26 (03.05)68,386.65568,3468,38?---
16:26 (03.05)68,403.00068,3468,40?---
16:26 (03.05)68,4021168,3468,40?---
16:26 (03.05)68,384.81668,3468,38?---
16:26 (03.05)68,384.90068,3468,38?---
16:26 (03.05)68,382.57168,3468,38?---
16:26 (03.05)68,382.52268,3468,38?---
16:26 (03.05)68,3693268,3668,38?---
16:26 (03.05)68,361.20368,3668,38?---
16:26 (03.05)68,368.89868,3668,38?---
16:26 (03.05)68,386.74568,3868,40?---
16:26 (03.05)68,3810.10168,3868,40?---
16:26 (03.05)68,382.76368,3668,38?---
16:26 (03.05)68,382.69568,3668,38?---
16:26 (03.05)68,386.84668,3668,38?---
16:26 (03.05)68,362.22868,3668,38?---
16:26 (03.05)68,366.52268,3668,38?---
16:26 (03.05)68,362.72768,3668,38?---
16:26 (03.05)68,366.30768,3668,38?---
16:26 (03.05)68,362.17368,3668,40?---
16:26 (03.05)68,364.90068,3668,40?---
16:26 (03.05)68,362.85668,3668,40?---
16:26 (03.05)68,366.19868,3668,40?---
16:26 (03.05)68,365.90568,3668,40?---
16:26 (03.05)68,3610.10168,3668,40?---
16:26 (03.05)68,3810.10168,3868,42?---
16:26 (03.05)68,388.34868,3868,42?---
16:26 (03.05)68,386.43768,3668,42?---
16:26 (03.05)68,384.90068,3868,42?---
16:26 (03.05)68,385.09168,3868,42?---
16:26 (03.05)68,386.12768,3868,42?---
16:26 (03.05)68,383.96968,3868,42?---
16:26 (03.05)68,382.77468,3868,42?---
16:26 (03.05)68,383.01268,3868,42?---
16:25 (03.05)68,421068,3868,42?---
16:25 (03.05)68,405.99468,3868,40?---
16:25 (03.05)68,404.10768,3868,40?---
16:25 (03.05)68,403.39368,3868,40?---
16:25 (03.05)68,402.89468,3868,40?---
16:25 (03.05)68,4010668,3868,40?---
16:25 (03.05)68,4021.74468,3868,40?---
16:25 (03.05)68,402.51868,3868,40?---
16:25 (03.05)68,402.62268,3868,40?---
16:25 (03.05)68,381.29968,3668,38?---
16:25 (03.05)68,383.83368,3668,38?---
16:25 (03.05)68,384.36468,3668,38?---
16:25 (03.05)68,382.03268,3668,38?---
16:25 (03.05)68,386.08168,3668,38?---
16:25 (03.05)68,384.90068,3668,38?---
16:25 (03.05)68,381.98768,3668,38?---
16:25 (03.05)68,3861768,3668,38?---
16:25 (03.05)68,3814.38368,3668,38?---
16:25 (03.05)68,3812.24668,3668,38?---
16:25 (03.05)68,382.75468,3668,38?---
16:25 (03.05)68,3810.97168,3468,38?---
16:24 (03.05)68,362.72768,3468,38?---
16:24 (03.05)68,362.74768,3468,38?---
16:24 (03.05)68,362.00068,3468,38?---
16:24 (03.05)68,38168,3468,38?---
16:23 (03.05)68,362.62668,3668,38?---
16:23 (03.05)68,362.34368,3668,38?---
16:23 (03.05)68,3648968,3668,38?---
16:23 (03.05)68,364.80268,3668,38?---
16:23 (03.05)68,3692468,3668,38?---
16:23 (03.05)68,366.35868,3668,38?---
16:23 (03.05)68,381468,3668,38?---
16:23 (03.05)68,363.74368,3668,38?---
16:23 (03.05)68,362.22868,3668,38?---
16:23 (03.05)68,3616268,3668,38?---
16:23 (03.05)68,361.12468,3668,38?---
16:23 (03.05)68,364.90068,3668,38?---
16:23 (03.05)68,3610.10168,3668,38?---
16:23 (03.05)68,382.07768,3868,40?---
16:23 (03.05)68,381.41268,3868,40?---
16:23 (03.05)68,3810.10168,3868,40?---
16:23 (03.05)68,385.21368,3868,40?---
16:22 (03.05)68,381.80968,3868,40?---
16:22 (03.05)68,3814.38268,3668,38?---