Morningstar® Stock Report™

Prudential PLC PRU

Letzter Kurs
811,80
Veränderung zum Vortag
-7,40|-0,90%

per 20.05.2024
13:13:04 BST | GBX  Minimum 15 Minutes Delay.

Bid/OffersTagesbereichVolumen90d Ave VolMarktkap.
811,80 - 812,20808,80 - 828,601.209.21313.538.47122,53Mrd.
Letzter Schlusskurs52 Week RangeKGVRenditeISIN
819,20684,73 - 1.188,5016,772,01GB0007099541
Gehandelte Stücke
HandelszeitKurs (p)VolumenGeldkurs (p)Briefkurs (p)B/SVol. KaufVol. VerkaufUnbek. Vol.
Ob es sich bei einer Transaktion um einen Kauf oder einen Verkauf handelt, wird aufgrund des Verhältnisses zwischen Handelspreises und dem Durchschnittskurs zum Zeitpunkt der Transaktion bestimmt. Liegt beispielsweise der Kurs, zu dem gehandelt wird, über dem Mid Price, wird ein Kauf vorausgesetzt. Sie finden weitere Informationen unter der Rubrik Hinweise. Die Kurse sind - soweit nicht anders gekennzeichnet - um 15 Minuten zeitverzögert.
13:14811,8017811,80812,20?---
13:13811,808811,80812,20?---
13:13811,8018811,80812,20?---
13:12811,901.500811,60812,20?---
13:12811,6017811,60812,20?---
13:12811,808811,40812,00?---
13:12811,60414811,60812,00?---
13:12811,60712811,60812,00?---
13:12811,60348811,60812,00?---
13:12811,60378811,60812,00?---
13:12811,604811,60812,20?---
13:11811,6017811,60812,20?---
13:10811,60167811,60811,80?---
13:10811,608811,60812,00?---
13:10811,609811,60812,00?---
13:09811,609811,60812,00?---
13:09811,6017811,60812,00?---
13:08811,608811,60812,00?---
13:08811,4019811,40812,00?---
13:07811,80424811,40812,00?---
13:07811,408811,40812,00?---
13:07811,60416811,20811,60?---
13:07811,73750811,20811,60?---
13:07811,40490811,20811,40?---
13:07811,4063811,40811,80?---
13:07811,4069811,40811,80?---
13:07811,40394811,40811,80?---
13:07811,40238811,40811,80?---
13:07811,60270811,40811,60?---
13:07811,60117811,40811,60?---
13:07811,40410811,20811,40?---
13:07811,40169811,20811,40?---
13:07811,40105811,20811,40?---
13:07811,40259811,20811,40?---
13:07811,20410811,00811,20?---
13:07811,0076811,00811,40?---
13:07811,00272811,00811,40?---
13:07811,00189811,00811,40?---
13:07811,0015811,00811,40?---
13:06811,0010811,00811,60?---
13:06811,009811,00811,40?---
13:05811,40211811,00811,60?---
13:05811,40192811,00811,40?---
13:05811,0010811,00811,40?---
13:05811,0020811,00811,40?---
13:04811,0013811,00811,60?---
13:04811,008811,00811,60?---
13:04811,00144811,00811,40?---
13:04811,00568811,00811,40?---
13:04811,0040811,00811,40?---
13:04811,20399811,20811,60?---
13:03811,20134810,80811,20?---
13:03811,20150810,80811,20?---
13:03811,20490810,80811,20?---
13:03811,203.744810,80811,20?---
13:03811,203.744810,80811,20?---
13:03810,80284810,80811,20?---
13:03810,80156810,80811,20?---
13:03810,8010810,80811,20?---
13:03811,20712811,20811,60?---
13:03811,20419811,20811,60?---
13:03811,20290811,20811,60?---
13:03811,20233811,20811,60?---
13:03811,20381811,20811,60?---
13:03811,2018811,20811,60?---
13:03811,60105.000811,00811,60?---
13:03810,80182810,60810,80?---
13:03810,8078810,60810,80?---
13:03810,80100810,60810,80?---
13:02810,8013810,60810,80?---
13:02810,8013810,60810,80?---
13:02810,8015.909810,40810,80?---
13:02810,80197810,60810,80?---
13:02810,6098810,20810,60?---
13:02810,60205810,20810,60?---
13:02810,60229810,20810,60?---
13:02810,606.053810,20810,60?---
13:02810,606.053810,20810,60?---
13:02810,60947810,20810,60?---
13:02810,60947810,20810,60?---
13:02810,40133810,20810,40?---
13:02810,401.164810,20810,40?---
13:02810,40130810,20810,40?---
13:02810,0010810,00810,40?---
13:02810,0010810,00810,40?---
13:01810,009810,00810,60?---
13:01810,20129810,20810,60?---
13:01810,2018810,20810,60?---
13:00810,3015810,20810,60?---
13:00810,0010810,00810,60?---
13:00810,40142810,00810,40?---
13:00810,40291810,00810,40?---
13:00810,0039810,00810,40?---
13:00810,20611809,80810,20?---
13:00810,00313809,60810,00?---
13:00810,00290809,60810,00?---
12:59809,604809,60810,20?---
12:58809,6011809,60810,20?---
12:58809,409809,40810,00?---
12:57810,00221810,00810,40?---
12:57810,009810,00810,40?---
12:57810,0010810,00810,40?---
12:56810,0019810,00810,40?---
12:56810,251.214810,00810,40?---
12:56810,008810,00810,40?---
12:55810,0010810,00810,40?---
12:55810,0010810,00810,40?---
12:54809,8020809,80810,40?---
12:54810,20226809,80810,20?---
12:54810,00117809,60810,00?---
12:54810,00222809,60810,00?---
12:54810,00137809,60810,00?---
12:54809,80192809,40809,80?---
12:54809,8096809,40809,80?---
12:54809,80286809,80810,20?---
12:54809,80319809,80810,20?---
12:54809,809809,80810,20?---
12:53810,00348810,00810,60?---
12:53810,00399810,00810,60?---
12:53810,00389810,00810,60?---
12:53810,0010810,00810,60?---
12:53810,40277810,40810,60?---
12:53810,40100810,40810,60?---
12:53810,60100810,40810,80?---
12:53810,60316810,40811,00?---
12:53810,60367810,60811,00?---
12:53810,60123810,60811,00?---
12:53810,60243810,40810,60?---
12:53810,60997810,40810,60?---
12:53810,2018810,20810,60?---
12:53810,40195810,00810,40?---
12:53810,40301810,00810,40?---
12:53810,40307810,00810,40?---
12:53810,40153810,00810,40?---
12:53810,20230810,00810,20?---
12:52810,00581809,80810,00?---
12:52809,809809,80810,20?---
12:52809,8044809,80810,20?---
12:52810,00192810,00810,40?---
12:52810,4098810,00810,40?---
12:52810,40399810,00810,40?---
12:52810,40399810,00810,40?---
12:52810,20113810,20810,40?---
12:52810,20224810,20810,40?---
12:52810,20528810,20810,40?---
12:52810,20184810,20810,40?---
12:52810,2090810,20810,40?---
12:52810,2084810,20810,60?---
12:52810,20673810,20810,60?---
12:52810,20490810,20810,60?---
12:52810,20141810,20810,60?---
12:52810,40301810,40810,80?---
12:52810,40490810,40810,80?---
12:52810,80285810,40810,80?---
12:52810,80287810,40810,80?---
12:52810,80384810,40810,80?---
12:52810,80399810,40810,80?---
12:52810,80399810,40810,80?---
12:52810,60597810,20810,60?---
12:52810,40223810,00810,40?---
12:52810,40206810,40811,00?---
12:52810,401.000810,40811,00?---
12:52810,40341810,40811,00?---
12:52810,801.109810,80811,20?---
12:51810,607810,60811,20?---
12:51811,20399810,80811,20?---
12:51810,8018810,80811,40?---
12:51811,40399811,00811,40?---
12:51811,40200811,40811,60?---
12:51811,40169811,40811,60?---
12:51811,80350811,60812,00?---
12:50811,6010811,60812,00?---
12:50811,6069811,60812,00?---
12:50812,00308811,60812,00?---
12:50811,80490811,60812,00?---
12:50811,80304811,80812,20?---
12:50811,80291811,80812,20?---
12:48812,0073811,80812,20?---
12:48811,802811,80812,20?---
12:47811,808811,80812,20?---
12:47811,808811,80812,20?---
12:46811,8018811,80812,20?---
12:46811,8010811,80812,20?---
12:45812,2099811,80812,20?---
12:45812,2064811,80812,20?---
12:45812,20335811,80812,20?---
12:45812,00259812,00812,20?---
12:45812,009812,00812,20?---
12:45812,009812,00812,20?---
12:44812,0020812,00812,40?---
12:44812,201.890812,00812,40?---
12:44812,0010812,00812,40?---
12:43812,20245812,00812,40?---
12:43812,009812,00812,40?---
12:43812,009812,00812,40?---
12:43812,20153811,80812,20?---
12:43812,00377811,60812,00?---
12:42812,00924811,60812,00?---
12:42812,00924811,60812,00?---
12:42812,008.131811,60812,00?---