Morningstar® Stock Report™

Banco Bilbao Vizcaya Argentaria SA BVA

Letzter Kurs
10,30
Veränderung zum Vortag
0,40|4,10%

per 08.05.2024
15:59:03 BST | EUR  Minimum 15 Minutes Delay.

Bid/OffersTagesbereichVolumen90d Ave VolMarktkap.
10,04 - 10,5210,24 - 10,43392.1916.921.16258,76Mrd.
Letzter Schlusskurs52 Week RangeKGVRenditeISIN
9,895,98 - 11,287,275,56ES0113211835
Gehandelte Stücke
HandelszeitKurs (€)VolumenGeldkurs (€)Briefkurs (€)B/SVol. KaufVol. VerkaufUnbek. Vol.
Ob es sich bei einer Transaktion um einen Kauf oder einen Verkauf handelt, wird aufgrund des Verhältnisses zwischen Handelspreises und dem Durchschnittskurs zum Zeitpunkt der Transaktion bestimmt. Liegt beispielsweise der Kurs, zu dem gehandelt wird, über dem Mid Price, wird ein Kauf vorausgesetzt. Sie finden weitere Informationen unter der Rubrik Hinweise. Die Kurse sind - soweit nicht anders gekennzeichnet - um 15 Minuten zeitverzögert.
15:4610,3018410,0410,52?---
15:4610,309110,0410,52?---
15:4610,309010,0410,52?---
15:4110,31410,0410,52?---
15:5710,303010,0410,52?---
15:3710,30310,0410,52?---
15:3710,30110,0410,52?---
15:3710,30010,0410,52?---
15:3710,30010,0410,52?---
15:5510,29110,0410,52?---
15:5110,315110,0410,52?---
15:5110,3145610,0410,52?---
15:5010,30010,0410,52?---
15:5010,3050710,0410,52?---
15:5010,3195910,0410,52?---
15:2510,28210,0410,52?---
15:3110,29210,0410,52?---
15:2510,29510,0410,52?---
15:4610,305110,0410,52?---
15:4610,3045610,0410,52?---
15:1310,2810010,0410,52?---
15:1310,2810010,0410,52?---
15:1310,285810,0410,52?---
15:1310,284110,0410,52?---
15:1510,28910,0410,52?---
15:1510,28010,0410,52?---
15:1510,28010,0410,52?---
15:4110,30010,0410,52?---
15:1210,28010,0410,52?---
15:1210,28010,0410,52?---
15:4010,3096810,0410,52?---
15:4010,3042110,0410,52?---
15:3910,301.01410,0410,52?---
15:3910,30010,0410,52?---
15:3610,301010,0410,52?---
15:3410,30010,0410,52?---
15:3410,305.00010,0410,52?---
15:3010,29510,0410,52?---
14:5910,2811310,0410,52?---
15:2010,28010,0410,52?---
14:4410,28010,0410,52?---
14:5010,28010,0410,52?---
14:4110,284510,0410,52?---
14:4510,28810,0410,52?---
15:1210,2872010,0410,52?---
14:4210,28110,0410,52?---
14:4210,28010,0410,52?---
14:3710,27110,0410,52?---
14:3710,27010,0410,52?---
15:0510,295310,0410,52?---
15:0210,28010,0410,52?---
14:5910,282.13210,0410,52?---
14:5910,2897410,0410,52?---
14:5810,2869210,0410,52?---
14:5810,2888410,0410,52?---
14:3310,2611010,0410,52?---
14:5210,2811310,0410,52?---
14:4910,2965710,0410,52?---
14:4910,2933410,0410,52?---
14:4810,28010,0410,52?---
14:4510,282710,0410,52?---
14:4510,2847610,0410,52?---
14:4410,2836310,0410,52?---
14:4210,2786110,0410,52?---
14:4110,28010,0410,52?---
14:3610,27110,0410,52?---
14:3410,2720010,0410,52?---
14:3010,26110,0410,52?---
14:3010,261.31110,0410,52?---
14:2910,288.19410,0410,52?---
14:2110,30210,0410,52?---
14:1910,301.08110,0410,52?---
14:1810,3091310,0410,52?---
14:1810,2945110,0410,52?---
14:1410,30410,0410,52?---
14:1310,30210,0410,52?---
14:0910,285.92410,0410,52?---
14:0110,28110,0410,52?---
14:0110,28010,0410,52?---
14:0110,28010,0410,52?---
14:0110,28210,0410,52?---
14:0110,28110,0410,52?---
14:0010,29010,0410,52?---
14:0010,284710,0410,52?---
13:5810,281.02210,0410,52?---
13:5810,281.02210,0410,52?---
13:5610,2888610,0410,52?---
13:5610,27010,0410,52?---
13:5610,27010,0410,52?---
13:4610,28210,0410,52?---
13:3610,265510,0410,52?---
13:3410,26110,0410,52?---
13:3110,2663410,0410,52?---
13:3110,2640010,0410,52?---
13:3110,28410,0410,52?---
13:2410,28010,0410,52?---
13:2410,28010,0410,52?---
13:2310,283810,0410,52?---
13:1910,2954110,0410,52?---
13:1810,30210,0410,52?---
13:1810,30010,0410,52?---
13:1810,2950210,0410,52?---
13:1610,29110,0410,52?---
13:1510,28010,0410,52?---
13:1510,2850810,0410,52?---
13:1510,2848110,0410,52?---
13:1410,28910,0410,52?---
13:1310,29010,0410,52?---
13:1110,3010010,0410,52?---
13:0710,301.81910,0410,52?---
13:0710,301.81910,0410,52?---
13:0710,3093510,0410,52?---
13:0710,3093510,0410,52?---
13:0510,31410,0410,52?---
13:0310,3454310,0410,52?---
12:5710,35010,0410,52?---
12:5510,341610,0410,52?---
12:5510,34810,0410,52?---
12:5410,34010,0410,52?---
12:5010,35010,0410,52?---
12:5010,35010,0410,52?---
12:5010,3556010,0410,52?---
12:4710,3418810,0410,52?---
12:4510,342210,0410,52?---
12:4110,34910,0410,52?---
12:4010,3551710,0410,52?---
12:3910,3417810,0410,52?---
12:3710,3581410,0410,52?---
12:3510,3453410,0410,52?---
12:3310,3317710,0410,52?---
12:3310,33110,0410,52?---
12:3310,33110,0410,52?---
12:3310,3471810,0410,52?---
12:2910,3473610,0410,52?---
12:2810,34410,0410,52?---
12:2510,333510,0410,52?---
12:2510,3341810,0410,52?---
12:2510,3314210,0410,52?---
12:2510,331.09810,0410,52?---
12:2510,3354210,0410,52?---
12:2210,3353410,0410,52?---
12:2110,32110,0410,52?---
12:1810,32010,0410,52?---
12:1810,32010,0410,52?---
12:1710,336710,0410,52?---
12:1410,3473510,0410,52?---
12:1310,3393510,0410,52?---
12:1210,3360410,0410,52?---
12:1010,32110,0410,52?---
12:1010,32110,0410,52?---
12:0910,31110,0410,52?---
12:0910,31910,0410,52?---
12:0710,3222210,0410,52?---
12:0610,32010,0410,52?---
12:0610,3214310,0410,52?---
12:0510,332210,0410,52?---
12:0410,331.09510,0410,52?---
12:0410,331.01810,0410,52?---
12:0110,3417010,0410,52?---
11:5910,341810,0410,52?---
11:5810,34510,0410,52?---
11:5810,3518810,0410,52?---
11:5610,355110,0410,52?---
11:5610,3545710,0410,52?---
11:5610,35010,0410,52?---
11:3910,3593510,0410,52?---
11:3810,341710,0410,52?---
11:3710,33410,0410,52?---
11:3610,32110,0410,52?---
11:3310,32410,0410,52?---
11:3210,33510,0410,52?---
11:2710,322310,0410,52?---
11:2710,322310,0410,52?---
11:2710,33310,0410,52?---
11:2310,30010,0410,52?---
11:2310,31510,0410,52?---
11:1910,309910,0410,52?---
11:1910,3012010,0410,52?---
11:1910,3040.31410,0410,52?---
11:1910,2940.31410,0410,52?---
11:1910,2940.31410,0410,52?---
11:1910,30210,0410,52?---
11:1310,30010,0410,52?---
11:1010,31110,0410,52?---
11:1010,3118910,0410,52?---
11:1010,329010,0410,52?---
11:0510,31010,0410,52?---
11:0510,31010,0410,52?---
09:4010,2778.75010,0410,52?---
11:0210,33110,0410,52?---
11:0110,33010,0410,52?---
10:5910,3332410,0410,52?---
10:5910,331.40010,0410,52?---
10:5910,33210,0410,52?---
10:5810,33310,0410,52?---
10:5710,33110,0410,52?---
10:5610,325.00010,0410,52?---
10:5410,3110710,0410,52?---
10:5310,3122310,0410,52?---
10:5310,31010,0410,52?---