Morningstar® Stock Report™

Banco Santander SA BNC

Letzter Kurs
411,69
Veränderung zum Vortag
-1,81|-0,44%

per 29.04.2024
08:59:57 BST | GBX  Minimum 15 Minutes Delay.

Bid/OffersTagesbereichVolumen90d Ave VolMarktkap.
412,00 - 413,00409,50 - 423,0062.33020.898.31064,99Mrd.
Letzter Schlusskurs52 Week RangeKGVRenditeISIN
413,50257,00 - 423,007,412,97ES0113900J37
Gehandelte Stücke
HandelszeitKurs (p)VolumenGeldkurs (p)Briefkurs (p)B/SVol. KaufVol. VerkaufUnbek. Vol.
Ob es sich bei einer Transaktion um einen Kauf oder einen Verkauf handelt, wird aufgrund des Verhältnisses zwischen Handelspreises und dem Durchschnittskurs zum Zeitpunkt der Transaktion bestimmt. Liegt beispielsweise der Kurs, zu dem gehandelt wird, über dem Mid Price, wird ein Kauf vorausgesetzt. Sie finden weitere Informationen unter der Rubrik Hinweise. Die Kurse sind - soweit nicht anders gekennzeichnet - um 15 Minuten zeitverzögert.
08:58411,69598411,50412,00?---
08:58411,501.900411,50412,00?---
08:54413,502.500411,50412,50?---
08:53411,501.162411,50412,50?---
08:51412,0010411,00412,00?---
08:50411,509410,50411,50?---
08:50410,50173410,50411,50?---
08:49410,63813410,50411,50?---
08:49411,503410,50411,50?---
08:47409,501.150409,50410,00?---
08:47409,50850409,50410,00?---
08:47409,502.000409,50410,00?---
08:47409,501.900409,50410,00?---
08:45409,005409,00410,00?---
08:45409,881.000409,00410,00?---
08:45409,881.000409,00410,00?---
08:45410,002409,00410,00?---
08:44410,53190410,50411,50?---
08:44410,63260410,50411,50?---
08:43410,501.000410,50411,50?---
08:43410,196.805410,00411,50?---
08:43410,0090410,00411,50?---
08:40411,871.210411,00412,00?---
08:39411,631.000411,50412,50?---
08:39411,0060411,50412,50?---
08:37410,50126410,50412,00?---
08:37410,50913410,50411,50?---
08:32411,381.211410,50411,50?---
08:30413,00800412,50413,00?---
08:23415,00338415,00416,00?---
08:23416,00240414,50416,00?---
08:21415,13100414,50416,00?---
08:18416,50341415,00416,50?---
08:05418,007415,00416,50?---
08:11415,00630415,00416,50?---
08:05419,001415,00416,00?---
08:10416,31836415,00416,00?---
08:09417,001.031415,50417,00?---
08:06417,500415,50417,50?---
08:06417,00389415,00417,00?---
08:06417,001.165415,00417,00?---
08:05416,713.733416,00418,00?---
08:05419,00712417,50419,00?---
08:04419,20603418,00419,50?---
08:02420,0025419,00420,50?---
08:02420,001419,00420,50?---
08:04423,00850419,00420,50?---
08:03421,696.417419,50422,00?---
08:02422,00300419,50422,00?---
08:02420,131.162420,00421,50?---
08:02420,131.198420,00421,50?---
08:00419,505419,00421,00?---
08:00419,50124419,00421,00?---
08:00419,502419,00421,00?---
08:00419,0085419,00420,50?---
08:01420,00579419,00420,00?---
08:01420,00521419,00420,00?---
08:01420,00386419,00420,00?---
08:00419,0011419,00420,00?---
08:00419,004419,00420,00?---
08:00419,00156418,50420,00?---
08:00419,009418,50420,00?---
08:00419,001418,50420,00?---
08:00419,0013418,50420,00?---
08:01419,842.589418,50420,00?---
08:00419,0010418,50420,00?---
08:00416,0025418,50420,00?---
08:00416,000418,50420,00?---
08:00419,003418,50420,00?---
08:00419,001418,50420,00?---
08:00419,002418,50420,00?---
08:00416,001418,50420,00?---
08:00419,0023418,50420,00?---
08:00419,0010418,50420,00?---
08:00416,00242418,50420,00?---
08:00419,002419,00420,00?---
08:00419,00111419,00420,00?---
08:00416,008416,00420,00?---
08:00419,00997416,00419,00?---
08:00417,501.720417,50419,00?---
08:00417,501.130417,50419,00?---
08:00417,501.810408,00417,50?---
08:00417,502.850417,50419,00?---
08:00407,1267406,50419,50?---
08:00420,0014406,00420,00?---
16:35 (26.04)413,501.769419,00412,50?---
16:27 (26.04)415,75107415,50417,50?---
16:27 (26.04)417,501415,50417,50?---
16:26 (26.04)415,759.806415,50417,50?---
16:24 (26.04)415,50178415,50417,50?---
16:21 (26.04)415,502415,50417,50?---
16:21 (26.04)415,7510.000415,50417,50?---
16:19 (26.04)415,76126415,50417,50?---
16:18 (26.04)417,25212415,50417,50?---
16:17 (26.04)415,5012415,50417,50?---
16:15 (26.04)415,75867415,50417,50?---
16:12 (26.04)417,5025415,50417,50?---
16:10 (26.04)417,50259415,50417,50?---
16:06 (26.04)415,69570415,50417,00?---
16:05 (26.04)415,5083415,50416,50?---
16:00 (26.04)415,19430415,00416,50?---
15:59 (26.04)415,202.046415,00416,50?---
15:56 (26.04)416,313.000415,00416,50?---
15:50 (26.04)416,5012415,00416,50?---
15:50 (26.04)416,5018415,00416,50?---
15:46 (26.04)416,0098415,50416,00?---
15:44 (26.04)415,872.964415,00416,00?---
15:42 (26.04)415,1346415,00416,00?---
15:42 (26.04)415,13121415,00416,00?---
15:37 (26.04)414,6950414,50416,00?---
15:36 (26.04)414,6950414,50416,00?---
15:36 (26.04)414,508414,50416,00?---
15:27 (26.04)415,132.702415,00416,00?---
15:22 (26.04)414,69104414,50416,00?---
15:20 (26.04)414,70259414,50416,00?---
15:17 (26.04)414,70252414,50416,00?---
15:16 (26.04)414,502414,50416,00?---
15:14 (26.04)415,20699414,50416,50?---
15:09 (26.04)415,19120415,00416,50?---
15:08 (26.04)415,63600415,00416,50?---
15:05 (26.04)416,815.000415,50417,00?---
15:01 (26.04)416,874.577416,00417,00?---
15:00 (26.04)416,4421416,00416,50?---
14:59 (26.04)415,502415,50418,00?---
14:59 (26.04)418,00130415,50418,00?---
14:59 (26.04)415,8186415,50418,00?---
14:59 (26.04)415,81213415,50418,00?---
14:56 (26.04)415,827.216415,50418,00?---
14:54 (26.04)418,0010416,00418,00?---
14:52 (26.04)416,26366416,00418,00?---
14:51 (26.04)417,7517.438416,00418,00?---
14:50 (26.04)416,26260416,00418,00?---
14:49 (26.04)416,26993416,00418,00?---
14:49 (26.04)417,753.000416,00418,00?---
14:47 (26.04)416,69243416,00418,00?---
14:44 (26.04)415,81126415,50418,00?---
14:39 (26.04)415,75126415,50417,50?---
14:39 (26.04)415,7514.430415,50417,50?---
14:35 (26.04)417,001415,50417,00?---
14:34 (26.04)416,136.639416,00417,00?---
14:33 (26.04)416,191.929416,00417,00?---
14:32 (26.04)416,5099415,00416,50?---
14:31 (26.04)415,1528.500415,00416,50?---
14:29 (26.04)416,5025415,50416,50?---
14:15 (26.04)416,5012416,50418,50?---
14:12 (26.04)416,75570416,50418,50?---
14:12 (26.04)418,50238416,50418,50?---
14:10 (26.04)416,752.000416,50418,50?---
14:10 (26.04)416,75173416,50418,50?---
14:03 (26.04)416,752.521416,50418,50?---
13:56 (26.04)416,8810.000416,50419,50?---
13:55 (26.04)416,88208416,50419,50?---
13:49 (26.04)417,311.500417,00419,50?---
13:49 (26.04)417,31126417,00419,50?---
13:48 (26.04)417,751.000417,50419,50?---
13:47 (26.04)417,502417,50419,50?---
13:46 (26.04)417,751.895417,50419,50?---
13:45 (26.04)417,50150417,50419,50?---
13:45 (26.04)419,502417,50419,50?---
13:45 (26.04)417,75900417,50419,50?---
13:45 (26.04)417,75389417,50419,50?---
13:43 (26.04)417,751.043417,50419,50?---
13:43 (26.04)419,001417,50419,00?---
13:42 (26.04)417,69451417,50419,00?---
13:41 (26.04)417,691.000417,50419,00?---
13:36 (26.04)418,00435418,00419,50?---
13:36 (26.04)417,692.000418,00419,50?---
13:35 (26.04)417,691.840417,50419,00?---
13:30 (26.04)418,002.800416,50418,00?---
13:30 (26.04)418,0099416,50418,00?---
13:29 (26.04)416,6986416,50418,00?---
13:28 (26.04)416,701.550416,50418,00?---
13:27 (26.04)416,701.304416,50418,00?---
13:26 (26.04)418,00119416,50418,50?---
13:24 (26.04)418,00333416,50418,00?---
13:22 (26.04)416,76722416,50418,50?---
13:21 (26.04)416,76218416,50418,50?---
13:19 (26.04)418,502416,50418,50?---
13:19 (26.04)418,253.000416,50418,50?---
13:15 (26.04)416,69185416,50418,00?---
13:13 (26.04)416,691.344416,50418,00?---
13:10 (26.04)417,00737417,00418,00?---
13:04 (26.04)417,50330417,50419,00?---
13:03 (26.04)418,13260418,00419,00?---
13:01 (26.04)417,50431417,50419,00?---
13:00 (26.04)419,0059417,50419,00?---
13:00 (26.04)417,63500417,50418,50?---
12:57 (26.04)417,63143417,50418,50?---
12:53 (26.04)417,83476417,50420,00?---
12:50 (26.04)417,83294417,50420,00?---
12:44 (26.04)419,00311419,00420,00?---
12:31 (26.04)419,13205419,00420,00?---
12:28 (26.04)419,13169419,00420,00?---
12:26 (26.04)419,13178419,00420,00?---
12:22 (26.04)419,13255419,00420,00?---
12:14 (26.04)418,0030418,00419,00?---
12:14 (26.04)418,5099417,50418,50?---
12:12 (26.04)418,312.418417,00418,50?---
12:11 (26.04)417,192.436417,00418,50?---
12:11 (26.04)415,50257.493417,00418,50?---