Morningstar® Stock Report™

Banco Santander SA BNC

Letzter Kurs
410,00
Veränderung zum Vortag
3,00|0,74%

per 15.05.2024
18:28:36 BST | GBX  Minimum 15 Minutes Delay.

Bid/OffersTagesbereichVolumen90d Ave VolMarktkap.
340,00 - 437,00398,72 - 415,543.535.17720.521.96963,70Mrd.
Letzter Schlusskurs52 Week RangeKGVRenditeISIN
407,00257,00 - 423,007,063,72ES0113900J37
Gehandelte Stücke
HandelszeitKurs (p)VolumenGeldkurs (p)Briefkurs (p)B/SVol. KaufVol. VerkaufUnbek. Vol.
Ob es sich bei einer Transaktion um einen Kauf oder einen Verkauf handelt, wird aufgrund des Verhältnisses zwischen Handelspreises und dem Durchschnittskurs zum Zeitpunkt der Transaktion bestimmt. Liegt beispielsweise der Kurs, zu dem gehandelt wird, über dem Mid Price, wird ein Kauf vorausgesetzt. Sie finden weitere Informationen unter der Rubrik Hinweise. Die Kurse sind - soweit nicht anders gekennzeichnet - um 15 Minuten zeitverzögert.
16:35410,001.800412,00410,00?---
16:29413,0057413,00414,00?---
16:28413,861.285413,00414,00?---
16:25413,561.941413,50414,00?---
16:20414,009413,50414,00?---
16:18413,5072.000413,50414,00?---
16:14413,563413,50414,00?---
16:08413,561.043413,50414,00?---
16:08413,5033413,50414,00?---
16:05413,63146413,50414,50?---
16:04413,63289413,50414,50?---
15:59413,6310.000413,50414,50?---
15:56413,63260413,50414,50?---
15:51413,63395413,50414,50?---
15:50413,63126413,50414,50?---
15:49413,5010413,50414,50?---
15:45414,5016413,50414,50?---
15:39412,506412,50413,50?---
15:38412,63113412,50413,50?---
15:38412,63321412,50413,50?---
15:37413,002412,50413,00?---
15:32412,131.651412,00413,00?---
15:26412,13293412,00413,00?---
15:24412,13668412,00413,00?---
15:14412,13541412,00413,00?---
15:11412,63323412,50413,50?---
15:05413,002413,00414,00?---
15:05413,50365413,50414,00?---
15:04413,504413,50414,00?---
15:04413,561.258413,50414,00?---
15:02413,001413,00414,00?---
15:00412,6356412,50413,50?---
14:58413,001.900412,50413,00?---
14:58413,003.000412,50413,00?---
14:58413,003.000412,50413,00?---
14:55413,001412,00413,00?---
14:54412,13126412,00413,00?---
14:53412,13102412,00413,00?---
14:53413,005412,00413,00?---
14:49412,1362412,00413,00?---
14:47412,1386412,00413,00?---
14:46412,13104412,00413,00?---
14:44412,13132412,00413,00?---
14:39412,447412,00413,00?---
14:37411,63125411,50412,50?---
14:35411,500411,50412,50?---
14:35412,5050411,50412,50?---
14:22410,63128410,50411,50?---
14:21411,506410,50411,50?---
14:20410,502.288410,50411,50?---
14:11411,00178411,00411,50?---
14:10410,634.284410,50411,50?---
14:04410,63126410,50411,50?---
14:02410,63247410,50411,50?---
13:55410,633.000410,50411,50?---
13:49410,50474410,50411,50?---
13:46410,001.930409,50410,00?---
13:45409,06998409,00410,00?---
13:41408,6316.206408,50409,50?---
13:38409,002.860408,50409,00?---
13:38409,001.554409,00409,50?---
13:38409,002.787409,00409,50?---
13:37409,501.394409,50410,00?---
13:37409,501.310409,00409,50?---
13:33409,6358409,50410,50?---
13:32409,003409,00410,00?---
13:31410,371.214409,50410,50?---
13:31410,00840410,00411,00?---
13:30412,001.900411,00412,00?---
13:25412,002411,00412,00?---
13:13410,63661410,50411,50?---
13:10410,63229410,50411,50?---
13:05410,63127410,50411,50?---
12:56411,37362410,50411,50?---
12:55410,63126410,50411,50?---
12:52411,06192411,00411,50?---
12:49412,003411,00412,00?---
12:47411,13710411,00412,00?---
12:46412,001411,00412,00?---
12:46411,13131411,00412,00?---
12:40411,1386411,00412,00?---
12:40411,1352411,00412,00?---
12:39411,131.315411,00412,00?---
12:37411,13113411,00412,00?---
12:37411,13149411,00412,00?---
12:34411,13104411,00412,00?---
12:33411,13652411,00412,00?---
12:28410,633.149410,50411,50?---
12:26411,061.358411,00411,50?---
12:18411,633.298411,50412,50?---
12:18411,637.366411,50412,50?---
12:15411,63630411,50412,50?---
12:15411,63110411,50412,50?---
12:13412,1324412,00413,00?---
12:10412,13163412,00413,00?---
12:08412,56126412,50413,00?---
12:04412,571.400412,50413,00?---
12:00412,5686412,50413,00?---
12:00412,57449412,50413,00?---
11:59412,57436412,50413,00?---
11:57413,374.825412,50413,50?---
11:55412,63251412,50413,50?---
11:55412,634.850412,50413,50?---
11:54413,007.321412,50413,00?---
11:54413,004.660412,50413,00?---
11:53412,56260412,50413,00?---
11:51412,63116412,50413,00?---
11:48413,00259413,00414,00?---
11:47413,00504413,00414,00?---
11:43413,56307413,50414,00?---
11:41413,56104413,50414,00?---
11:41414,005413,50414,00?---
11:40413,56104413,50414,00?---
11:37413,56135413,50414,00?---
11:35414,002413,50414,00?---
11:31413,13113413,00414,00?---
11:30414,006413,00414,00?---
11:30413,002413,00414,00?---
11:29413,131.514413,00414,00?---
11:24413,001.250413,00414,00?---
11:23413,0018413,00413,50?---
11:22413,06678413,00413,50?---
11:22413,061.328413,00413,50?---
11:22413,501412,50413,50?---
11:20412,63126412,50413,50?---
11:20412,632.587412,50413,50?---
11:15412,13540412,00413,00?---
11:14412,13124412,00413,00?---
11:13412,13113412,00413,00?---
11:13412,56281412,00413,00?---
11:12412,562412,50413,00?---
11:10412,631.909412,50413,50?---
11:09412,13126412,00413,00?---
11:02412,501.250412,50413,50?---
11:00412,63100412,50413,50?---
10:56412,63879412,50413,50?---
10:50413,131.877413,00414,00?---
10:49413,132.358413,00414,00?---
10:47413,13973413,00414,00?---
10:46413,13116413,00414,00?---
10:43413,1352413,00414,00?---
10:39414,37251413,50414,50?---
10:37413,63146413,50414,50?---
10:36414,381.000413,50414,50?---
10:36413,63111413,50414,50?---
10:35413,63173413,50414,50?---
10:35413,63104413,50414,50?---
10:34413,631.000413,50414,50?---
10:33413,56213413,50414,00?---
10:33414,00186414,00414,50?---
10:33414,071.052414,00414,50?---
10:30413,6352413,50414,50?---
10:27414,06247414,00414,50?---
10:26414,071.944414,00414,50?---
10:24414,500413,50414,50?---
10:24414,444.000414,00414,50?---
10:23414,133.000414,00415,00?---
10:23414,13727414,00415,00?---
10:22414,1361414,00415,00?---
10:22414,13104414,00415,00?---
10:21414,13101414,00415,00?---
10:20414,631.178414,50415,00?---
10:18415,37150414,50415,50?---
10:18415,001.400415,00415,50?---
10:18415,00510415,00415,50?---
10:15414,63208415,00415,50?---
10:15414,6392415,00415,50?---
10:15414,63364415,00415,50?---
10:15415,0613.000415,00415,50?---
10:15415,00255415,00415,50?---
10:12414,63516414,50415,50?---
10:11414,63187414,50415,50?---
10:11414,637.129414,50415,50?---
10:11414,63105414,50415,50?---
10:09414,881.201414,00415,00?---
10:09414,13104414,00415,00?---
10:08414,13259414,00415,00?---
10:07414,561.979414,50415,00?---
10:07414,561.982414,50415,00?---
10:07414,5091414,50415,00?---
10:05413,632.536413,50414,50?---
10:05413,634.952413,50414,50?---
10:03413,63979413,50414,50?---
09:59413,56126413,50414,00?---
09:58413,501.127413,50414,00?---
09:57413,56692413,50414,00?---
09:56413,501.138413,50414,00?---
09:55413,13983413,00414,00?---
09:54413,501.418413,50414,00?---
09:54413,501.061413,50414,00?---
09:52413,642.479413,50414,50?---
09:50414,00280413,50414,00?---
09:50414,001.806413,50414,00?---
09:50414,001.044413,50414,00?---
09:49413,132.436413,00414,00?---
09:49414,00144413,00414,00?---
09:48413,50173413,00413,50?---
09:48413,509.320413,00413,50?---
09:47413,63373413,50414,50?---
09:47413,50130413,50414,50?---