Morningstar® Stock Report™

British American Tobacco PLC BATS

Letzter Kurs
2.368,00
Veränderung zum Vortag
42,00|1,81%

per 29.04.2024
10:13:30 BST | GBX  Minimum 15 Minutes Delay.

Bid/OffersTagesbereichVolumen90d Ave VolMarktkap.
2.368,00 - 2.369,002.336,00 - 2.369,00646.6227.375.76351,87Mrd.
Letzter Schlusskurs52 Week RangeKGVRenditeISIN
2.326,002.233,00 - 3.007,345,999,98GB0002875804
Gehandelte Stücke
HandelszeitKurs (p)VolumenGeldkurs (p)Briefkurs (p)B/SVol. KaufVol. VerkaufUnbek. Vol.
Ob es sich bei einer Transaktion um einen Kauf oder einen Verkauf handelt, wird aufgrund des Verhältnisses zwischen Handelspreises und dem Durchschnittskurs zum Zeitpunkt der Transaktion bestimmt. Liegt beispielsweise der Kurs, zu dem gehandelt wird, über dem Mid Price, wird ein Kauf vorausgesetzt. Sie finden weitere Informationen unter der Rubrik Hinweise. Die Kurse sind - soweit nicht anders gekennzeichnet - um 15 Minuten zeitverzögert.
10:132.368,005612.368,002.369,00?---
10:132.368,004432.368,002.369,00?---
10:132.369,00742.368,002.369,00?---
10:132.369,002152.368,002.369,00?---
10:132.369,00492.368,002.369,00?---
10:132.369,00452.368,002.369,00?---
10:132.369,001722.368,002.369,00?---
10:132.369,002032.368,002.369,00?---
10:132.369,004372.368,002.369,00?---
10:132.369,002562.368,002.369,00?---
10:132.369,001992.368,002.369,00?---
10:132.369,004362.368,002.369,00?---
10:132.369,004432.368,002.369,00?---
10:132.368,001712.367,002.368,00?---
10:132.368,00592.367,002.368,00?---
10:132.368,001002.368,002.369,00?---
10:132.368,001002.368,002.369,00?---
10:132.368,002262.368,002.369,00?---
10:132.368,006892.368,002.369,00?---
10:132.368,007672.368,002.369,00?---
10:132.368,004432.368,002.369,00?---
10:132.368,003912.368,002.369,00?---
10:132.368,00452.368,002.369,00?---
10:132.368,00552.368,002.369,00?---
10:132.368,00452.368,002.369,00?---
10:132.368,00452.367,002.368,00?---
10:132.368,002272.367,002.368,00?---
10:132.368,004432.367,002.368,00?---
10:132.368,001182.367,002.368,00?---
10:132.368,002042.367,002.368,00?---
10:132.368,00452.367,002.368,00?---
10:132.368,001342.367,002.368,00?---
10:132.368,007272.367,002.368,00?---
10:132.368,002642.367,002.368,00?---
10:132.368,001782.367,002.368,00?---
10:132.368,004362.367,002.368,00?---
10:132.368,004432.367,002.368,00?---
10:132.368,001922.367,002.368,00?---
10:132.367,001002.367,002.368,00?---
10:132.367,001702.366,002.367,00?---
10:132.367,006452.366,002.367,00?---
10:132.367,001722.366,002.367,00?---
10:132.367,004432.366,002.367,00?---
10:132.367,001932.366,002.367,00?---
10:132.367,00802.366,002.367,00?---
10:132.367,003562.366,002.367,00?---
10:132.366,004162.365,002.366,00?---
10:132.366,002042.365,002.366,00?---
10:132.366,002222.366,002.367,00?---
10:132.366,002.1762.366,002.367,00?---
10:132.366,002022.366,002.367,00?---
10:132.366,00742.366,002.367,00?---
10:132.367,001912.366,002.367,00?---
10:132.367,001002.367,002.368,00?---
10:132.367,001742.367,002.368,00?---
10:132.367,002282.367,002.368,00?---
10:132.367,004432.367,002.368,00?---
10:132.367,006442.367,002.368,00?---
10:122.367,391252.367,002.368,00?---
10:122.367,00452.367,002.368,00?---
10:122.367,002232.367,002.368,00?---
10:122.366,002352.366,002.367,00?---
10:122.366,00712.366,002.367,00?---
10:122.366,004432.366,002.367,00?---
10:122.366,00632.366,002.367,00?---
10:122.366,001912.366,002.367,00?---
10:122.366,004362.366,002.367,00?---
10:122.366,001442.365,002.366,00?---
10:122.366,007972.365,002.366,00?---
10:122.366,001722.365,002.366,00?---
10:122.366,001752.365,002.366,00?---
10:122.366,001862.365,002.366,00?---
10:122.366,004432.365,002.366,00?---
10:122.366,004032.365,002.366,00?---
10:122.365,002762.365,002.366,00?---
10:122.365,004432.365,002.366,00?---
10:122.365,004362.365,002.366,00?---
10:122.366,00332.365,002.366,00?---
10:122.366,002292.365,002.366,00?---
10:122.366,009312.365,002.366,00?---
10:122.366,001902.365,002.366,00?---
10:122.366,002532.365,002.366,00?---
10:122.366,004362.365,002.366,00?---
10:122.366,001992.366,002.367,00?---
10:122.366,005402.366,002.367,00?---
10:122.366,003712.365,002.366,00?---
10:122.366,004362.365,002.366,00?---
10:122.366,001762.366,002.367,00?---
10:122.366,001092.366,002.367,00?---
10:122.366,00772.366,002.367,00?---
10:122.366,001082.366,002.367,00?---
10:122.366,001922.366,002.367,00?---
10:122.367,001822.367,002.368,00?---
10:122.367,004592.367,002.368,00?---
10:122.367,002302.366,002.367,00?---
10:122.367,004362.367,002.368,00?---
10:122.367,004432.367,002.368,00?---
10:122.367,001772.367,002.368,00?---
10:122.367,004962.367,002.368,00?---
10:122.367,00712.367,002.368,00?---
10:122.367,00642.367,002.368,00?---
10:122.367,004362.367,002.368,00?---
10:122.367,002262.366,002.367,00?---
10:122.367,001722.366,002.367,00?---
10:122.367,004432.366,002.367,00?---
10:122.367,004362.366,002.367,00?---
10:122.367,00142.366,002.367,00?---
10:122.367,00312.366,002.367,00?---
10:122.367,004362.366,002.367,00?---
10:122.367,00452.366,002.367,00?---
10:122.367,001722.366,002.367,00?---
10:122.367,002812.366,002.367,00?---
10:122.367,00572.366,002.367,00?---
10:122.367,004432.366,002.367,00?---
10:122.367,001852.366,002.367,00?---
10:122.367,00452.366,002.367,00?---
10:122.367,001672.366,002.367,00?---
10:122.367,002682.366,002.367,00?---
10:122.367,005822.366,002.367,00?---
10:122.367,001992.366,002.367,00?---
10:122.367,002302.366,002.367,00?---
10:122.366,003002.366,002.367,00?---
10:122.366,00422.365,002.366,00?---
10:122.366,001582.365,002.366,00?---
10:122.366,001902.365,002.366,00?---
10:122.366,002462.365,002.366,00?---
10:122.366,004432.365,002.366,00?---
10:122.366,004432.366,002.367,00?---
10:122.366,001772.366,002.367,00?---
10:122.366,00742.366,002.367,00?---
10:122.366,00712.366,002.367,00?---
10:122.366,001722.365,002.366,00?---
10:122.366,002292.365,002.366,00?---
10:122.366,004432.365,002.366,00?---
10:122.366,004362.365,002.366,00?---
10:122.366,001822.365,002.366,00?---
10:122.366,006432.365,002.366,00?---
10:122.366,002342.365,002.366,00?---
10:122.366,00252.365,002.366,00?---
10:112.365,0052.365,002.366,00?---
10:112.365,001082.365,002.366,00?---
10:112.366,002442.365,002.366,00?---
10:112.366,005912.365,002.366,00?---
10:112.366,001722.365,002.366,00?---
10:112.366,002022.365,002.366,00?---
10:112.366,002262.365,002.366,00?---
10:112.366,007002.365,002.366,00?---
10:112.365,005942.364,002.365,00?---
10:112.364,001872.363,002.364,00?---
10:112.364,005792.363,002.364,00?---
10:112.364,002412.363,002.364,00?---
10:112.364,002202.363,002.364,00?---
10:112.364,004362.363,002.364,00?---
10:112.364,004432.363,002.364,00?---
10:112.364,00242.364,002.365,00?---
10:112.364,003762.364,002.365,00?---
10:112.364,003132.364,002.365,00?---
10:112.364,004432.364,002.365,00?---
10:112.364,001.3732.364,002.365,00?---
10:112.364,002332.364,002.365,00?---
10:112.364,004432.364,002.365,00?---
10:112.364,004362.364,002.365,00?---
10:102.364,00362.363,002.364,00?---
10:102.364,004362.364,002.365,00?---
10:102.364,00922.364,002.365,00?---
10:102.364,003512.364,002.365,00?---
10:102.364,001992.364,002.365,00?---
10:102.364,003002.364,002.365,00?---
10:102.364,001902.363,002.364,00?---
10:102.364,001702.364,002.365,00?---
10:102.364,002302.364,002.365,00?---
10:102.364,004432.364,002.365,00?---
10:102.364,001782.364,002.365,00?---
10:102.364,004362.364,002.365,00?---
10:102.364,002592.364,002.365,00?---
10:102.364,001772.364,002.365,00?---
10:102.364,001792.364,002.365,00?---
10:102.365,001912.364,002.365,00?---
10:102.365,004362.364,002.365,00?---
10:102.365,001722.364,002.365,00?---
10:102.365,004432.364,002.365,00?---
10:102.365,002302.364,002.365,00?---
10:102.364,004362.363,002.365,00?---
10:102.364,004432.364,002.365,00?---
10:102.364,001722.364,002.365,00?---
10:102.364,001722.364,002.365,00?---
10:102.364,004432.364,002.365,00?---
10:102.364,004362.364,002.365,00?---
10:102.364,006312.364,002.365,00?---
10:102.364,002362.364,002.365,00?---
10:102.364,001722.364,002.366,00?---
10:102.364,00932.364,002.366,00?---
10:102.364,0072.364,002.366,00?---
10:102.364,004362.364,002.366,00?---
10:102.364,004432.364,002.366,00?---
10:102.365,00422.364,002.365,00?---
10:102.365,005082.364,002.365,00?---
10:102.365,005692.364,002.365,00?---
10:102.365,001722.364,002.365,00?---
10:102.365,001722.364,002.365,00?---