Morningstar® Stock Report™

British American Tobacco PLC BATS

Letzter Kurs
2.466,00
Veränderung zum Vortag
1,00|0,04%

per 15.05.2024
17:50:25 BST | GBX  Minimum 15 Minutes Delay.

Bid/OffersTagesbereichVolumen90d Ave VolMarktkap.
2.427,00 - 2.490,002.450,00 - 2.494,005.595.6077.503.39054,86Mrd.
Letzter Schlusskurs52 Week RangeKGVRenditeISIN
2.465,002.233,00 - 2.754,665,999,41GB0002875804
Gehandelte Stücke
HandelszeitKurs (p)VolumenGeldkurs (p)Briefkurs (p)B/SVol. KaufVol. VerkaufUnbek. Vol.
Ob es sich bei einer Transaktion um einen Kauf oder einen Verkauf handelt, wird aufgrund des Verhältnisses zwischen Handelspreises und dem Durchschnittskurs zum Zeitpunkt der Transaktion bestimmt. Liegt beispielsweise der Kurs, zu dem gehandelt wird, über dem Mid Price, wird ein Kauf vorausgesetzt. Sie finden weitere Informationen unter der Rubrik Hinweise. Die Kurse sind - soweit nicht anders gekennzeichnet - um 15 Minuten zeitverzögert.
17:50 (15.05)2.470,001.181.8282.427,002.490,00?---
16:21 (15.05)2.464,0002.464,002.471,00?---
16:21 (15.05)2.464,0092.464,002.471,00?---
16:20 (15.05)2.464,0002.464,002.471,00?---
16:09 (15.05)2.470,0002.464,002.471,00?---
16:09 (15.05)2.470,0002.464,002.471,00?---
16:09 (15.05)2.470,0002.464,002.471,00?---
16:09 (15.05)2.470,0002.464,002.471,00?---
16:09 (15.05)2.470,0002.464,002.471,00?---
16:10 (15.05)2.469,00402.464,002.471,00?---
16:08 (15.05)2.470,0082.464,002.471,00?---
16:07 (15.05)2.470,0002.464,002.471,00?---
16:07 (15.05)2.470,0002.464,002.471,00?---
16:07 (15.05)2.470,0002.464,002.471,00?---
16:07 (15.05)2.470,0002.464,002.471,00?---
16:07 (15.05)2.470,0002.464,002.471,00?---
16:06 (15.05)2.470,0012.464,002.471,00?---
16:03 (15.05)2.468,0002.464,002.471,00?---
16:03 (15.05)2.468,0002.464,002.471,00?---
16:03 (15.05)2.468,0002.464,002.471,00?---
16:03 (15.05)2.468,0002.464,002.471,00?---
16:03 (15.05)2.468,0002.464,002.471,00?---
16:03 (15.05)2.468,0002.464,002.471,00?---
16:03 (15.05)2.468,0002.464,002.471,00?---
16:03 (15.05)2.468,0002.464,002.471,00?---
16:03 (15.05)2.468,0002.464,002.471,00?---
15:47 (15.05)2.471,0002.464,002.466,00?---
15:47 (15.05)2.471,0002.464,002.466,00?---
15:47 (15.05)2.471,0002.464,002.466,00?---
15:47 (15.05)2.471,0002.464,002.466,00?---
15:47 (15.05)2.471,0002.464,002.466,00?---
15:47 (15.05)2.471,0002.464,002.466,00?---
15:47 (15.05)2.471,0002.464,002.466,00?---
15:47 (15.05)2.471,0002.464,002.466,00?---
15:47 (15.05)2.471,0002.464,002.466,00?---
16:39 (15.05)2.466,007.9202.464,002.466,00?---
16:39 (15.05)2.466,007.0802.464,002.466,00?---
16:35 (15.05)2.466,003.5262.464,002.467,00?---
16:35 (15.05)2.466,007862.464,002.467,00?---
16:35 (15.05)2.466,001.010.5732.466,002.467,00?---
15:38 (15.05)2.473,0022.657,002.235,00?---
15:37 (15.05)2.473,0002.657,002.235,00?---
16:30 (15.05)2.470,00200.0002.657,002.235,00?---
16:29 (15.05)2.462,50982.462,002.463,00?---
16:29 (15.05)2.462,007472.462,002.463,00?---
16:29 (15.05)2.462,00722.462,002.464,00?---
16:29 (15.05)2.462,001072.462,002.464,00?---
16:29 (15.05)2.462,00212.462,002.464,00?---
16:29 (15.05)2.462,003002.462,002.464,00?---
16:29 (15.05)2.462,002102.462,002.464,00?---
16:29 (15.05)2.462,004402.462,002.464,00?---
16:29 (15.05)2.462,00352.462,002.464,00?---
16:29 (15.05)2.462,001002.462,002.464,00?---
16:29 (15.05)2.463,002002.463,002.464,00?---
16:29 (15.05)2.463,00502.463,002.464,00?---
16:29 (15.05)2.463,001502.463,002.464,00?---
16:29 (15.05)2.463,00502.463,002.464,00?---
16:29 (15.05)2.463,00502.463,002.464,00?---
16:29 (15.05)2.463,001002.463,002.464,00?---
16:29 (15.05)2.463,00502.463,002.464,00?---
16:29 (15.05)2.463,00502.463,002.464,00?---
16:29 (15.05)2.463,001002.463,002.464,00?---
16:29 (15.05)2.463,003002.463,002.464,00?---
16:29 (15.05)2.463,00822.463,002.464,00?---
16:29 (15.05)2.463,00182.463,002.464,00?---
16:29 (15.05)2.463,00502.463,002.464,00?---
16:29 (15.05)2.463,001002.463,002.464,00?---
16:29 (15.05)2.463,00762.463,002.464,00?---
16:29 (15.05)2.463,001242.463,002.464,00?---
16:29 (15.05)2.463,00922.463,002.464,00?---
16:29 (15.05)2.463,001082.463,002.464,00?---
16:29 (15.05)2.463,00222.463,002.464,00?---
16:29 (15.05)2.463,001782.463,002.464,00?---
16:29 (15.05)2.463,004952.462,002.463,00?---
16:29 (15.05)2.463,001.0972.462,002.463,00?---
16:29 (15.05)2.463,008752.463,002.464,00?---
16:29 (15.05)2.463,006252.463,002.464,00?---
16:29 (15.05)2.463,003262.463,002.464,00?---
16:29 (15.05)2.463,00302.463,002.464,00?---
16:29 (15.05)2.463,00972.463,002.464,00?---
16:29 (15.05)2.463,0012.462,002.463,00?---
16:29 (15.05)2.463,001382.462,002.463,00?---
16:29 (15.05)2.463,001562.462,002.463,00?---
16:29 (15.05)2.463,003452.462,002.463,00?---
16:29 (15.05)2.463,004952.462,002.463,00?---
16:29 (15.05)2.464,0012.462,002.463,00?---
16:29 (15.05)2.463,009592.463,002.464,00?---
16:29 (15.05)2.463,0012.463,002.464,00?---
16:29 (15.05)2.463,001992.463,002.464,00?---
16:29 (15.05)2.463,007252.463,002.464,00?---
16:29 (15.05)2.463,003402.463,002.464,00?---
16:29 (15.05)2.462,00242.462,002.464,00?---
16:29 (15.05)2.462,002012.462,002.464,00?---
16:29 (15.05)2.463,001802.462,002.463,00?---
16:29 (15.05)2.463,004632.462,002.463,00?---
16:29 (15.05)2.463,005562.462,002.463,00?---
16:29 (15.05)2.463,001.2972.462,002.463,00?---
16:29 (15.05)2.463,004952.462,002.463,00?---
16:29 (15.05)2.463,00462.462,002.463,00?---
16:29 (15.05)2.463,001.0012.462,002.463,00?---
16:29 (15.05)2.462,00502.462,002.463,00?---
16:29 (15.05)2.462,00502.462,002.463,00?---
16:29 (15.05)2.463,005312.463,002.464,00?---
16:29 (15.05)2.463,004102.462,002.463,00?---
16:29 (15.05)2.463,002942.462,002.463,00?---
16:29 (15.05)2.463,001982.462,002.463,00?---
16:29 (15.05)2.463,002.2182.462,002.463,00?---
16:29 (15.05)2.463,001302.462,002.463,00?---
16:29 (15.05)2.463,004952.462,002.463,00?---
16:29 (15.05)2.463,003342.462,002.463,00?---
16:29 (15.05)2.462,00142.462,002.463,00?---
16:29 (15.05)2.462,001862.462,002.463,00?---
16:29 (15.05)2.462,001282.462,002.463,00?---
16:29 (15.05)2.462,00372.462,002.463,00?---
16:29 (15.05)2.462,00352.462,002.463,00?---
16:29 (15.05)2.462,003352.461,002.462,00?---
16:29 (15.05)2.462,009402.461,002.462,00?---
16:29 (15.05)2.462,001.8132.461,002.462,00?---
16:29 (15.05)2.462,004812.461,002.462,00?---
16:29 (15.05)2.462,001.3462.461,002.462,00?---
16:29 (15.05)2.462,008182.461,002.462,00?---
16:29 (15.05)2.462,00452.461,002.462,00?---
16:29 (15.05)2.462,005992.461,002.462,00?---
16:29 (15.05)2.462,0012.460,002.462,00?---
16:29 (15.05)2.462,00112.460,002.462,00?---
16:29 (15.05)2.462,001672.460,002.462,00?---
16:29 (15.05)2.462,005002.460,002.462,00?---
16:29 (15.05)2.462,001.2002.460,002.462,00?---
16:29 (15.05)2.462,008332.460,002.462,00?---
16:29 (15.05)2.462,001.2002.460,002.462,00?---
16:29 (15.05)2.462,001572.460,002.462,00?---
16:29 (15.05)2.462,001.5422.460,002.462,00?---
16:29 (15.05)2.462,003402.460,002.462,00?---
16:29 (15.05)2.462,004952.460,002.462,00?---
16:29 (15.05)2.462,003212.460,002.462,00?---
16:29 (15.05)2.462,005.1002.460,002.462,00?---
16:29 (15.05)2.462,003372.460,002.462,00?---
16:29 (15.05)2.461,001472.460,002.461,00?---
16:29 (15.05)2.461,004202.460,002.461,00?---
16:29 (15.05)2.461,003232.460,002.461,00?---
16:29 (15.05)2.461,004952.460,002.461,00?---
16:29 (15.05)2.461,003132.460,002.461,00?---
16:29 (15.05)2.461,004092.460,002.461,00?---
16:29 (15.05)2.460,00482.460,002.461,00?---
15:35 (15.05)2.472,0022.460,002.461,00?---
15:35 (15.05)2.472,0012.460,002.461,00?---
15:35 (15.05)2.472,0002.460,002.461,00?---
15:35 (15.05)2.472,0002.460,002.461,00?---
15:35 (15.05)2.472,0002.460,002.461,00?---
16:28 (15.05)2.460,00102.460,002.461,00?---
16:28 (15.05)2.460,00212.460,002.461,00?---
16:28 (15.05)2.460,001022.460,002.461,00?---
16:28 (15.05)2.461,0012.460,002.461,00?---
16:28 (15.05)2.460,003382.460,002.461,00?---
16:28 (15.05)2.460,008012.460,002.461,00?---
16:28 (15.05)2.460,001.0842.460,002.461,00?---
16:28 (15.05)2.460,004952.459,002.460,00?---
16:28 (15.05)2.460,007712.459,002.460,00?---
16:28 (15.05)2.460,004102.459,002.460,00?---
16:28 (15.05)2.460,003352.459,002.460,00?---
16:28 (15.05)2.460,003392.459,002.460,00?---
16:28 (15.05)2.460,002.4002.459,002.460,00?---
16:28 (15.05)2.459,006932.459,002.460,00?---
16:28 (15.05)2.460,002642.459,002.460,00?---
16:28 (15.05)2.460,001002.459,002.460,00?---
15:35 (15.05)2.473,0012.459,002.460,00?---
16:28 (15.05)2.460,00212.459,002.460,00?---
16:28 (15.05)2.460,003372.459,002.460,00?---
16:28 (15.05)2.460,009962.460,002.461,00?---
16:28 (15.05)2.460,009562.460,002.461,00?---
16:28 (15.05)2.460,001342.460,002.461,00?---
16:28 (15.05)2.460,004952.460,002.461,00?---
16:28 (15.05)2.460,003382.460,002.461,00?---
16:28 (15.05)2.460,003132.460,002.461,00?---
16:28 (15.05)2.460,001412.460,002.461,00?---
16:28 (15.05)2.460,00872.460,002.461,00?---
16:28 (15.05)2.460,001.6002.460,002.461,00?---
16:28 (15.05)2.460,00572.460,002.461,00?---
16:28 (15.05)2.460,002352.460,002.461,00?---
16:28 (15.05)2.460,009492.460,002.461,00?---
16:28 (15.05)2.460,003312.460,002.461,00?---
16:28 (15.05)2.461,009922.460,002.461,00?---
16:28 (15.05)2.461,002882.460,002.461,00?---
16:28 (15.05)2.461,004632.460,002.461,00?---
16:28 (15.05)2.461,003862.460,002.461,00?---
16:28 (15.05)2.461,001.0812.460,002.461,00?---
16:28 (15.05)2.461,006442.460,002.461,00?---
16:28 (15.05)2.461,005892.460,002.461,00?---
16:28 (15.05)2.461,001.4972.460,002.461,00?---
16:28 (15.05)2.461,004952.460,002.461,00?---
16:28 (15.05)2.461,003182.460,002.461,00?---
16:28 (15.05)2.461,003462.460,002.461,00?---
16:28 (15.05)2.461,002702.460,002.461,00?---
16:28 (15.05)2.461,007582.460,002.461,00?---
16:28 (15.05)2.461,001.4622.460,002.461,00?---
16:28 (15.05)2.461,006442.461,002.462,00?---
16:28 (15.05)2.461,003632.460,002.461,00?---
16:28 (15.05)2.461,005542.460,002.461,00?---
16:28 (15.05)2.461,004952.460,002.461,00?---
16:28 (15.05)2.461,001.0342.460,002.461,00?---