Morningstar® Stock Report™

easyJet PLC EZJ

Letzter Kurs
524,80
Veränderung zum Vortag
14,60|2,86%

per 08.05.2024
17:46:26 BST | GBX  Minimum 15 Minutes Delay.

Bid/OffersTagesbereichVolumen90d Ave VolMarktkap.
510,00 - 528,00509,00 - 527,407.071.5815.063.1793,84Mrd.
Letzter Schlusskurs52 Week RangeKGVRenditeISIN
510,20350,00 - 591,0711,950,88GB00B7KR2P84
Gehandelte Stücke
HandelszeitKurs (p)VolumenGeldkurs (p)Briefkurs (p)B/SVol. KaufVol. VerkaufUnbek. Vol.
Ob es sich bei einer Transaktion um einen Kauf oder einen Verkauf handelt, wird aufgrund des Verhältnisses zwischen Handelspreises und dem Durchschnittskurs zum Zeitpunkt der Transaktion bestimmt. Liegt beispielsweise der Kurs, zu dem gehandelt wird, über dem Mid Price, wird ein Kauf vorausgesetzt. Sie finden weitere Informationen unter der Rubrik Hinweise. Die Kurse sind - soweit nicht anders gekennzeichnet - um 15 Minuten zeitverzögert.
17:46524,80680510,00528,00?---
17:44524,803.258510,00528,00?---
17:44524,802.366510,00528,00?---
16:35524,912.235524,80525,80?---
16:35524,9110.266524,80525,80?---
16:36524,8097.363524,80525,80?---
16:35524,801.982.786524,80524,80?---
16:29525,80266525,80526,20?---
16:29525,80251525,80526,20?---
16:29525,80163525,80526,20?---
16:29526,00266526,00526,40?---
16:29526,005.000526,00526,40?---
16:29526,4072526,00526,40?---
16:29526,20967526,00526,40?---
16:29526,20500526,00526,40?---
16:29526,20134526,20526,40?---
16:29526,201526,20526,40?---
16:29526,2016526,20526,40?---
16:29526,208526,20526,60?---
16:29526,40885526,20526,40?---
16:29526,40380526,20526,40?---
16:29526,40532526,20526,40?---
16:29526,20500526,00526,40?---
16:29526,20115526,00526,40?---
16:29526,05190526,00526,40?---
16:29526,40160526,00526,40?---
16:28526,222526,00526,40?---
16:28526,40960526,00526,40?---
16:28526,40940526,00526,40?---
16:28526,401.081526,00526,40?---
16:28526,40233526,00526,40?---
16:28526,40177526,00526,40?---
16:28526,40251526,00526,40?---
16:28526,40334526,00526,40?---
16:28526,331.889526,00526,40?---
16:28526,301.000526,00526,60?---
16:28526,70775526,00526,60?---
16:28526,60660526,00526,60?---
16:28526,4042526,40527,00?---
16:28526,40369526,40527,00?---
16:28526,40138526,40527,00?---
16:28526,401526,40527,00?---
16:28526,51165526,40527,00?---
16:28527,003526,40527,00?---
16:27526,73186526,40527,00?---
16:27526,731.694526,40527,00?---
16:27526,60159526,60527,00?---
16:27526,823.000526,60527,00?---
16:27526,80600526,60527,00?---
16:27526,80400526,60527,00?---
16:27526,40388526,60527,00?---
16:27527,0010526,40527,00?---
16:27526,60150526,40527,00?---
16:26526,60112526,60527,00?---
16:26526,802.562526,60527,00?---
16:26526,80317526,40526,80?---
16:26526,4067526,40526,80?---
16:26526,513.886526,40526,80?---
16:26526,4013526,40526,80?---
16:26526,8015526,40526,80?---
16:26526,402526,40526,80?---
16:25526,40114526,40526,80?---
16:25527,1723.500526,40526,80?---
16:25526,60201526,60527,00?---
16:25526,60151526,60527,00?---
16:25526,80386526,60526,80?---
16:25526,80251526,40526,80?---
16:25526,8016526,40526,80?---
16:25526,80343526,40526,80?---
16:25526,801.393526,40526,80?---
16:25526,80201526,60526,80?---
16:25526,60203526,60527,00?---
16:25526,60444526,60527,00?---
16:25526,60336526,60527,00?---
16:25526,60960526,60527,00?---
16:25526,60140526,60527,00?---
16:25526,80650526,80527,40?---
16:25526,80190526,80527,40?---
16:25527,10193526,80527,40?---
16:25527,2083526,80527,20?---
16:25527,20168526,80527,20?---
16:25527,20251526,80527,20?---
16:25527,20375526,80527,20?---
16:24526,80173526,80527,20?---
16:24527,00372526,60527,00?---
16:24527,00251526,60527,00?---
16:24526,80167526,80527,20?---
16:24526,80205526,80527,00?---
16:24526,801.500526,80527,00?---
16:24527,00191527,00527,40?---
16:24527,00147526,80527,40?---
16:24526,804.900526,80527,40?---
16:23527,00171527,00527,40?---
16:23527,00980527,00527,40?---
16:23527,00457527,00527,40?---
16:23527,30580527,00527,40?---
16:23527,20980527,20527,40?---
16:23527,20555527,20527,40?---
16:23527,20193527,00527,40?---
16:23527,20980527,20527,40?---
16:23527,20357527,20527,40?---
16:23527,20859527,20527,40?---
16:23527,402.687527,20527,40?---
16:23527,20251527,00527,20?---
16:23527,201.189527,00527,20?---
16:23527,00395526,80527,00?---
16:23527,001.191526,80527,00?---
16:23527,00312526,80527,00?---
16:23526,60155526,60526,80?---
16:23526,80394526,40526,80?---
16:23526,801.283526,40526,80?---
16:23526,60107526,60527,00?---
16:23526,60250526,60527,00?---
16:23526,60167526,40526,80?---
16:23526,801.336526,40526,80?---
16:23526,60150526,60527,00?---
16:23526,60167526,60527,00?---
16:23526,60351526,60527,00?---
16:23527,001.773526,60527,00?---
16:23526,80980526,80527,20?---
16:23526,80351526,80527,20?---
16:23527,00201526,60527,00?---
16:23527,00328526,60527,00?---
16:23527,00858526,60527,00?---
16:23527,00251526,60527,00?---
16:07525,007526,60527,00?---
16:23526,603.600526,60527,00?---
16:23526,80201526,40526,80?---
16:23526,60251526,60526,80?---
16:23526,60750526,60527,00?---
16:23526,60201526,60527,00?---
16:23526,80201526,40526,80?---
16:23526,801.185526,40526,80?---
16:23526,80141526,40526,80?---
16:23526,601.190526,20526,60?---
16:23526,601.033526,20526,60?---
16:23526,60251526,20526,60?---
16:23526,401.190526,00526,40?---
16:23526,20351526,20526,60?---
16:23526,20178526,20526,60?---
16:23526,2043526,20526,60?---
16:23526,40972526,20526,60?---
16:22526,22129526,20526,60?---
16:22526,6068526,20526,60?---
16:22526,20173526,20526,60?---
16:22526,20248526,20526,60?---
16:22526,40659526,40526,60?---
16:22526,40251526,20526,40?---
16:22526,2050526,20526,40?---
16:22526,20123526,20526,60?---
16:22526,20128526,20526,60?---
16:22526,201.221526,20526,60?---
16:22526,20594526,20526,60?---
16:22526,20208526,20526,60?---
16:21526,401.912526,20526,60?---
16:21526,40421526,40526,60?---
16:21526,40208526,40526,60?---
16:21526,40820526,00526,40?---
16:21526,40251526,00526,40?---
16:21526,40251526,00526,40?---
16:21526,20212526,20526,40?---
16:21526,20386526,20526,40?---
16:21526,10972525,80526,40?---
16:20525,401.000525,60526,20?---
16:20525,401.000525,60526,20?---
16:20528,002.000525,60526,20?---
16:20526,00600525,60526,00?---
16:20526,00251525,60526,00?---
16:20525,801.312525,40525,80?---
16:20525,801.189525,40525,80?---
16:20525,80600525,40525,80?---
16:20525,60148525,20525,60?---
16:20525,60251525,20525,60?---
16:20525,40351525,40525,80?---
16:20525,4092525,40525,80?---
16:20525,75946525,40526,00?---
16:19525,741.200525,40526,00?---
16:15525,0023525,40526,00?---
16:19525,62380525,40526,00?---
16:19525,60992525,40525,80?---
16:12524,601525,40525,80?---
16:12524,401525,40525,80?---
16:18525,40113525,40525,80?---
16:18525,60972525,40525,80?---
16:14524,802525,40525,80?---
16:18525,40606525,00525,40?---
16:18525,40251525,00525,40?---
16:18525,20417524,80525,20?---
16:18525,20598524,80525,20?---
16:18525,20251524,80525,20?---
16:18525,20251524,80525,20?---
16:18525,5524.932524,80525,20?---
16:18525,00972524,80525,20?---
16:17524,8534524,80525,20?---
16:17524,90100524,80525,20?---
16:17524,6030524,60525,00?---
16:17524,82283524,60525,00?---
16:17524,80226524,80525,20?---
16:17524,80166524,80525,20?---
16:17525,20222525,20525,60?---