Morningstar® Stock Report™

easyJet PLC EZJ

Letzter Kurs
490,80
Veränderung zum Vortag
-6,90|-1,39%

per 17.05.2024
17:07:36 BST | GBX  Minimum 15 Minutes Delay.

Bid/OffersTagesbereichVolumen90d Ave VolMarktkap.
485,00 - 525,00475,10 - 519,608.895.6806.002.6543,70Mrd.
Letzter Schlusskurs52 Week RangeKGVRenditeISIN
497,70350,00 - 591,079,960,92GB00B7KR2P84
Gehandelte Stücke
HandelszeitKurs (p)VolumenGeldkurs (p)Briefkurs (p)B/SVol. KaufVol. VerkaufUnbek. Vol.
Ob es sich bei einer Transaktion um einen Kauf oder einen Verkauf handelt, wird aufgrund des Verhältnisses zwischen Handelspreises und dem Durchschnittskurs zum Zeitpunkt der Transaktion bestimmt. Liegt beispielsweise der Kurs, zu dem gehandelt wird, über dem Mid Price, wird ein Kauf vorausgesetzt. Sie finden weitere Informationen unter der Rubrik Hinweise. Die Kurse sind - soweit nicht anders gekennzeichnet - um 15 Minuten zeitverzögert.
17:07 (17.05)490,805.000490,70493,60?---
16:35 (17.05)490,804.983490,80492,00?---
16:35 (17.05)490,8050490,80492,00?---
16:35 (17.05)490,803.405.399490,80492,00?---
16:29 (17.05)493,101.323517,60466,20?---
16:29 (17.05)493,30901517,60466,20?---
16:29 (17.05)493,10611517,60469,50?---
16:29 (17.05)493,101.496517,60469,50?---
16:29 (17.05)493,109493,10493,60?---
16:29 (17.05)493,106493,10493,70?---
16:29 (17.05)493,1048493,10493,70?---
16:29 (17.05)493,1017493,10493,70?---
16:29 (17.05)493,20258493,20493,70?---
16:29 (17.05)493,50131493,50493,90?---
16:29 (17.05)493,50650493,50493,90?---
16:29 (17.05)493,3344.995493,50493,90?---
16:29 (17.05)493,50809493,50493,90?---
16:29 (17.05)493,50458493,50493,90?---
16:29 (17.05)493,7079493,40493,90?---
16:29 (17.05)493,56600493,30493,70?---
16:29 (17.05)494,1320.237493,30493,70?---
16:29 (17.05)493,40106493,40493,70?---
16:29 (17.05)493,40500493,40493,70?---
16:29 (17.05)493,40111493,40493,80?---
16:29 (17.05)493,40423493,40493,80?---
16:29 (17.05)493,50550493,50493,90?---
16:29 (17.05)493,601.549493,50493,90?---
16:29 (17.05)493,60256493,60493,90?---
16:29 (17.05)493,60600493,60493,90?---
16:29 (17.05)493,60613493,60493,90?---
16:29 (17.05)493,80347493,50493,80?---
16:29 (17.05)493,80207493,50493,80?---
16:29 (17.05)493,70329493,40493,70?---
16:29 (17.05)493,70222493,30493,70?---
16:29 (17.05)493,70258493,30493,70?---
16:29 (17.05)493,70417493,30493,70?---
16:29 (17.05)493,70334493,20493,70?---
16:29 (17.05)493,60207493,20493,60?---
16:28 (17.05)493,50313493,10493,50?---
16:28 (17.05)493,50207493,10493,50?---
16:28 (17.05)493,50256493,10493,50?---
16:28 (17.05)493,50600493,10493,50?---
16:28 (17.05)493,50158493,10493,50?---
16:28 (17.05)493,605493,10493,60?---
16:28 (17.05)493,20590493,20493,60?---
16:28 (17.05)493,3051493,30493,60?---
16:28 (17.05)493,30852493,30493,60?---
16:28 (17.05)493,50309493,30493,50?---
16:28 (17.05)493,50455493,30493,50?---
16:25 (17.05)494,8031493,30493,60?---
16:28 (17.05)493,5095493,30493,50?---
16:28 (17.05)493,50284493,30493,50?---
16:28 (17.05)493,501493,30493,50?---
16:28 (17.05)493,30107493,30493,80?---
16:28 (17.05)493,40233493,40493,80?---
16:28 (17.05)493,40113493,40493,80?---
16:28 (17.05)493,408493,40493,90?---
16:28 (17.05)493,50677493,50493,90?---
16:28 (17.05)493,50132493,50493,90?---
16:28 (17.05)493,50130493,50493,90?---
16:28 (17.05)493,50256493,50493,90?---
16:28 (17.05)493,50650493,50493,90?---
16:28 (17.05)493,561.000493,50493,90?---
16:28 (17.05)493,70113493,70493,90?---
16:28 (17.05)493,90580493,90494,10?---
16:28 (17.05)493,901.613493,50493,90?---
16:28 (17.05)493,90207493,50493,90?---
16:28 (17.05)493,80264493,80493,90?---
16:28 (17.05)493,80316493,80493,90?---
16:28 (17.05)493,80650493,40493,80?---
16:28 (17.05)493,80742493,40493,80?---
16:28 (17.05)493,80387493,40493,80?---
16:28 (17.05)493,80207493,40493,80?---
16:28 (17.05)493,56609493,40493,80?---
16:28 (17.05)493,40626493,40493,80?---
16:28 (17.05)493,40169493,40493,80?---
16:28 (17.05)493,40766493,40493,80?---
16:28 (17.05)493,4045493,40493,80?---
16:28 (17.05)494,061.000493,40493,80?---
16:28 (17.05)493,50771493,50493,80?---
16:28 (17.05)493,50256493,50493,80?---
16:28 (17.05)493,70380493,50493,70?---
16:28 (17.05)493,90173493,90494,20?---
16:27 (17.05)494,321.004493,90494,30?---
16:27 (17.05)494,10857494,10494,30?---
16:27 (17.05)493,90383493,90494,30?---
16:27 (17.05)493,9021493,90494,30?---
16:27 (17.05)493,90256493,90494,30?---
16:27 (17.05)493,90134493,90494,30?---
16:27 (17.05)494,20122494,20494,50?---
16:27 (17.05)494,20256494,20494,50?---
16:27 (17.05)494,20114494,20494,50?---
16:27 (17.05)494,5019494,20494,50?---
16:27 (17.05)494,16400494,20494,50?---
16:27 (17.05)494,40389494,00494,40?---
16:27 (17.05)494,4011494,00494,40?---
16:27 (17.05)494,1042494,10494,50?---
16:27 (17.05)494,10118494,10494,50?---
16:27 (17.05)494,20114494,20494,50?---
16:27 (17.05)494,20252494,20494,60?---
16:27 (17.05)494,3069494,30494,60?---
16:27 (17.05)494,30119494,30494,60?---
16:27 (17.05)494,30800494,30494,60?---
16:27 (17.05)494,50334494,20494,50?---
16:27 (17.05)494,50536494,20494,50?---
16:27 (17.05)494,50207494,20494,50?---
16:27 (17.05)494,50207494,20494,50?---
16:26 (17.05)494,40334494,10494,40?---
16:26 (17.05)494,20382494,20494,60?---
16:26 (17.05)494,20112494,20494,60?---
16:26 (17.05)494,30132494,30494,60?---
16:26 (17.05)494,4078494,40494,60?---
16:26 (17.05)494,40492494,40494,60?---
16:26 (17.05)494,40113494,40494,60?---
16:26 (17.05)494,46500494,30494,60?---
16:26 (17.05)494,50207494,30494,50?---
16:26 (17.05)494,4033494,10494,40?---
16:26 (17.05)494,40380494,10494,40?---
16:25 (17.05)494,46400494,10494,40?---
16:25 (17.05)494,8112.000494,10494,40?---
16:25 (17.05)494,501494,10494,50?---
16:25 (17.05)494,20256494,20494,60?---
16:25 (17.05)494,20111494,20494,60?---
16:25 (17.05)494,20765494,20494,60?---
16:25 (17.05)494,20111494,20494,60?---
16:25 (17.05)494,501.000494,30494,70?---
16:25 (17.05)494,50170494,50494,90?---
16:25 (17.05)494,60118494,60494,90?---
16:25 (17.05)494,60519494,60494,90?---
16:25 (17.05)494,6899494,60494,90?---
16:25 (17.05)494,80342494,60494,80?---
16:25 (17.05)494,80207494,60494,80?---
16:25 (17.05)494,80207494,60494,80?---
16:25 (17.05)494,8043494,60494,80?---
16:25 (17.05)494,80153494,60494,80?---
16:25 (17.05)494,70411494,50494,70?---
16:24 (17.05)494,585.027494,50494,70?---
16:24 (17.05)494,5037494,50494,80?---
16:24 (17.05)494,50130494,50494,80?---
16:24 (17.05)494,50700494,50494,80?---
16:24 (17.05)494,701494,40494,80?---
16:24 (17.05)494,60493494,40494,60?---
16:24 (17.05)494,40537494,40494,70?---
16:24 (17.05)494,56375494,40494,80?---
16:24 (17.05)494,564.021494,40494,80?---
16:24 (17.05)494,561.004494,40494,80?---
16:23 (17.05)494,40492494,40494,80?---
16:23 (17.05)494,40421494,40494,80?---
16:23 (17.05)494,561.521494,40494,80?---
16:23 (17.05)494,70455494,40494,70?---
16:23 (17.05)494,80300494,40494,80?---
16:23 (17.05)494,801494,40494,80?---
16:23 (17.05)494,56181494,40494,80?---
16:22 (17.05)494,6045494,60494,90?---
16:22 (17.05)494,60106494,60494,90?---
16:22 (17.05)494,60211494,60494,90?---
16:22 (17.05)494,60432494,60494,90?---
16:22 (17.05)494,60117494,60494,90?---
16:22 (17.05)494,80271494,50494,80?---
16:22 (17.05)494,80550494,50494,80?---
16:22 (17.05)494,70417494,40494,70?---
16:22 (17.05)495,10252495,10495,40?---
16:22 (17.05)495,10258495,10495,40?---
16:22 (17.05)495,10472495,10495,40?---
16:22 (17.05)495,10914495,10495,40?---
16:22 (17.05)495,10114495,10495,50?---
16:22 (17.05)495,10132495,10495,50?---
16:22 (17.05)495,20130495,20495,50?---
16:22 (17.05)495,301.411495,30495,50?---
16:22 (17.05)495,5059495,10495,50?---
16:22 (17.05)495,501.127495,10495,50?---
16:22 (17.05)495,20185495,20495,60?---
16:22 (17.05)495,20111495,20495,60?---
16:22 (17.05)495,301.270495,30495,60?---
16:22 (17.05)495,30161495,30495,60?---
16:22 (17.05)495,50130495,20495,50?---
16:22 (17.05)495,50650495,20495,50?---
16:22 (17.05)495,50342495,20495,50?---
16:22 (17.05)495,20134495,20495,50?---
16:22 (17.05)495,301.500495,30495,60?---
16:22 (17.05)495,30258495,30495,60?---
16:22 (17.05)495,602495,30495,60?---
16:22 (17.05)495,30702495,30495,70?---
16:22 (17.05)495,20124495,20495,60?---
16:22 (17.05)495,3034495,30495,60?---
16:22 (17.05)495,30152495,30495,60?---
16:22 (17.05)495,40256495,40495,70?---
16:22 (17.05)495,40751495,40495,70?---
16:22 (17.05)495,60865495,30495,60?---
16:22 (17.05)495,60118495,30495,60?---
16:22 (17.05)495,604495,30495,60?---
16:22 (17.05)495,60328495,30495,50?---
16:22 (17.05)495,50353495,30495,50?---
16:22 (17.05)495,50420495,30495,50?---
16:22 (17.05)495,502495,10495,50?---
16:22 (17.05)495,40121495,00495,40?---
16:22 (17.05)495,40348495,00495,40?---
16:22 (17.05)495,40750495,00495,40?---
16:22 (17.05)495,10856495,10495,50?---
16:22 (17.05)495,10129495,10495,50?---