Morningstar® Stock Report™

International Business Machines Corp IBM

Letzter Kurs
118,95
Veränderung zum Vortag
0,00|0,00%

per 03.05.2024
19:10:22 BST | USD  Minimum 15 Minutes Delay.

Bid/OffersTagesbereichVolumen90d Ave VolMarktkap.
111,00 - 121,00164,91 - 166,574.63736.559152,20Mrd.
Letzter Schlusskurs52 Week RangeKGVRenditeISIN
118,95120,55 - 199,0913,495,58US4592001014
Gehandelte Stücke
HandelszeitKurs ($)VolumenGeldkurs ($)Briefkurs ($)B/SVol. KaufVol. VerkaufUnbek. Vol.
Ob es sich bei einer Transaktion um einen Kauf oder einen Verkauf handelt, wird aufgrund des Verhältnisses zwischen Handelspreises und dem Durchschnittskurs zum Zeitpunkt der Transaktion bestimmt. Liegt beispielsweise der Kurs, zu dem gehandelt wird, über dem Mid Price, wird ein Kauf vorausgesetzt. Sie finden weitere Informationen unter der Rubrik Hinweise. Die Kurse sind - soweit nicht anders gekennzeichnet - um 15 Minuten zeitverzögert.
19:10 (03.05)166,1300,000,00?---
19:10 (03.05)166,1220,000,00?---
19:08 (03.05)166,2010,000,00?---
19:07 (03.05)166,1710,000,00?---
15:19 (03.05)165,7400,000,00?---
19:03 (03.05)166,0810,000,00?---
15:14 (03.05)165,5000,000,00?---
15:15 (03.05)165,7220,000,00?---
15:13 (03.05)165,6700,000,00?---
18:48 (03.05)166,12500,000,00?---
15:13 (03.05)165,5820,000,00?---
15:09 (03.05)165,9600,000,00?---
18:42 (03.05)166,0700,000,00?---
18:33 (03.05)165,9710,000,00?---
15:06 (03.05)165,9510,000,00?---
18:25 (03.05)166,031500,000,00?---
18:24 (03.05)166,1120,000,00?---
18:20 (03.05)166,1750,000,00?---
15:03 (03.05)165,9900,000,00?---
18:12 (03.05)166,3070,000,00?---
18:11 (03.05)166,3110,000,00?---
15:01 (03.05)166,3200,000,00?---
15:01 (03.05)166,3200,000,00?---
15:01 (03.05)166,3200,000,00?---
17:51 (03.05)166,5610,000,00?---
15:00 (03.05)166,2800,000,00?---
15:00 (03.05)166,3400,000,00?---
15:00 (03.05)166,0200,000,00?---
17:29 (03.05)166,5110,000,00?---
17:23 (03.05)166,57400,000,00?---
17:21 (03.05)166,4330,000,00?---
15:00 (03.05)166,3110,000,00?---
14:59 (03.05)166,2800,000,00?---
17:06 (03.05)166,45200,000,00?---
17:06 (03.05)166,45310,000,00?---
17:06 (03.05)166,45190,000,00?---
17:06 (03.05)166,45200,000,00?---
17:06 (03.05)166,47320,000,00?---
14:58 (03.05)166,3100,000,00?---
16:36 (03.05)165,851500,000,00?---
14:56 (03.05)166,2900,000,00?---
17:03 (03.05)166,39150,000,00?---
17:02 (03.05)166,28150,000,00?---
14:57 (03.05)166,2500,000,00?---
14:57 (03.05)166,2500,000,00?---
14:57 (03.05)166,3600,000,00?---
14:57 (03.05)166,3700,000,00?---
14:55 (03.05)166,1400,000,00?---
14:56 (03.05)166,2500,000,00?---
14:56 (03.05)166,1900,000,00?---
14:55 (03.05)166,2300,000,00?---
14:55 (03.05)166,1400,000,00?---
14:56 (03.05)166,2100,000,00?---
16:37 (03.05)165,8320,000,00?---
16:36 (03.05)165,8600,000,00?---
16:35 (03.05)165,97160,000,00?---
16:33 (03.05)165,94660,000,00?---
14:54 (03.05)166,0700,000,00?---
14:53 (03.05)166,1100,000,00?---
14:53 (03.05)166,1100,000,00?---
14:53 (03.05)166,1500,000,00?---
14:53 (03.05)166,2400,000,00?---
16:24 (03.05)165,9020,000,00?---
14:53 (03.05)166,1300,000,00?---
16:20 (03.05)165,90200,000,00?---
16:20 (03.05)165,9000,000,00?---
16:20 (03.05)165,88150,000,00?---
14:52 (03.05)165,9600,000,00?---
14:49 (03.05)166,1800,000,00?---
14:47 (03.05)166,1100,000,00?---
14:46 (03.05)166,1600,000,00?---
15:59 (03.05)165,26500,000,00?---
15:59 (03.05)165,26500,000,00?---
14:49 (03.05)166,1600,000,00?---
14:49 (03.05)166,1000,000,00?---
14:49 (03.05)166,1000,000,00?---
14:45 (03.05)166,1100,000,00?---
14:46 (03.05)165,9700,000,00?---
14:38 (03.05)165,7710,000,00?---
15:50 (03.05)165,5900,000,00?---
14:40 (03.05)165,8300,000,00?---
15:49 (03.05)165,654870,000,00?---
14:37 (03.05)165,6000,000,00?---
14:40 (03.05)166,0000,000,00?---
14:39 (03.05)165,9300,000,00?---
14:41 (03.05)166,1010,000,00?---
15:46 (03.05)165,79450,000,00?---
15:45 (03.05)165,9000,000,00?---
15:40 (03.05)165,5520,000,00?---
14:35 (03.05)165,1950,000,00?---
15:37 (03.05)165,4200,000,00?---
14:32 (03.05)165,1100,000,00?---
14:30 (03.05)165,1800,000,00?---
14:30 (03.05)165,1800,000,00?---
14:30 (03.05)165,2900,000,00?---
14:30 (03.05)165,1800,000,00?---
14:30 (03.05)165,2900,000,00?---
14:30 (03.05)165,1800,000,00?---
14:30 (03.05)165,2910,000,00?---
14:30 (03.05)165,2900,000,00?---
14:30 (03.05)165,2900,000,00?---
14:30 (03.05)165,2930,000,00?---
14:30 (03.05)165,2900,000,00?---
15:26 (03.05)165,4100,000,00?---
14:30 (03.05)165,2900,000,00?---
14:30 (03.05)165,2900,000,00?---
14:30 (03.05)165,2900,000,00?---
14:31 (03.05)165,2900,000,00?---
14:30 (03.05)165,2900,000,00?---
14:30 (03.05)165,1800,000,00?---
14:30 (03.05)165,2930,000,00?---
14:31 (03.05)165,2900,000,00?---
14:30 (03.05)165,1810,000,00?---
14:30 (03.05)165,2900,000,00?---
14:30 (03.05)165,1800,000,00?---
14:30 (03.05)165,1800,000,00?---
14:30 (03.05)165,2900,000,00?---
14:30 (03.05)165,2900,000,00?---
14:30 (03.05)165,1800,000,00?---
14:30 (03.05)165,2900,000,00?---
14:30 (03.05)165,1800,000,00?---
14:30 (03.05)165,1810,000,00?---
14:30 (03.05)165,2900,000,00?---
15:22 (03.05)165,63470,000,00?---
14:30 (03.05)165,1800,000,00?---
14:30 (03.05)165,2900,000,00?---
14:30 (03.05)165,2900,000,00?---
14:30 (03.05)165,2910,000,00?---
14:30 (03.05)165,2900,000,00?---
14:30 (03.05)165,1800,000,00?---
14:30 (03.05)165,2930,000,00?---
14:30 (03.05)165,2900,000,00?---
14:30 (03.05)165,2910,000,00?---
15:19 (03.05)165,7100,000,00?---
14:30 (03.05)165,2900,000,00?---
15:18 (03.05)165,81600,000,00?---
14:30 (03.05)165,2900,000,00?---
14:30 (03.05)165,1200,000,00?---
15:15 (03.05)165,805000,000,00?---
14:30 (03.05)164,9100,000,00?---
15:06 (03.05)165,8710,000,00?---
15:03 (03.05)165,9760,000,00?---
15:00 (03.05)166,37930,000,00?---
15:00 (03.05)166,37480,000,00?---
15:00 (03.05)166,371000,000,00?---
15:00 (03.05)166,37200,000,00?---
15:00 (03.05)166,37100,000,00?---
14:59 (03.05)166,242690,000,00?---
14:57 (03.05)166,3700,000,00?---
14:57 (03.05)166,33220,000,00?---
14:56 (03.05)166,29100,000,00?---
14:54 (03.05)166,1660,000,00?---
14:52 (03.05)165,882800,000,00?---
14:51 (03.05)165,9930,000,00?---
14:50 (03.05)166,08520,000,00?---
14:48 (03.05)166,094410,000,00?---
14:48 (03.05)166,0610,000,00?---
14:47 (03.05)166,0220,000,00?---
14:45 (03.05)166,02100,000,00?---
14:44 (03.05)166,011500,000,00?---
14:43 (03.05)165,9500,000,00?---
14:42 (03.05)165,9180,000,00?---
14:42 (03.05)165,9780,000,00?---
14:41 (03.05)166,0280,000,00?---
14:41 (03.05)166,0480,000,00?---
14:41 (03.05)166,0480,000,00?---
14:41 (03.05)166,0880,000,00?---
14:40 (03.05)166,0680,000,00?---
14:40 (03.05)165,9380,000,00?---
14:40 (03.05)165,9180,000,00?---
14:30 (03.05)165,0050,000,00?---
14:30 (03.05)165,0040,000,00?---
14:30 (03.05)165,0010,000,00?---
14:40 (03.05)165,9180,000,00?---
14:39 (03.05)165,89100,000,00?---
14:37 (03.05)165,6740,000,00?---
14:36 (03.05)165,62100,000,00?---
14:36 (03.05)165,53120,000,00?---
14:30 (03.05)165,0010,000,00?---
14:34 (03.05)165,141500,000,00?---
14:30 (03.05)165,0030,000,00?---
14:31 (03.05)165,2160,000,00?---
14:30 (03.05)165,0030,000,00?---
14:30 (03.05)165,2460,000,00?---
14:30 (03.05)165,1200,000,00?---
14:30 (03.05)165,1200,000,00?---
14:30 (03.05)165,1100,000,00?---
14:30 (03.05)165,1100,000,00?---
14:30 (03.05)165,1200,000,00?---
14:30 (03.05)165,1200,000,00?---
14:30 (03.05)165,1200,000,00?---
14:30 (03.05)165,0900,000,00?---
14:30 (03.05)165,1000,000,00?---
14:30 (03.05)164,99300,000,00?---
19:13 (02.05)164,1600,000,00?---
19:06 (02.05)164,2010,000,00?---
18:56 (02.05)164,0100,000,00?---
18:53 (02.05)163,9800,000,00?---
18:53 (02.05)163,9800,000,00?---
18:53 (02.05)163,9800,000,00?---