Morningstar® Stock Report™

International Business Machines Corp IBM

Letzter Kurs
118,95
Veränderung zum Vortag
0,00|0,00%

per 22.05.2024
10:17:55 BST | USD  Minimum 15 Minutes Delay.

Bid/OffersTagesbereichVolumen90d Ave VolMarktkap.
111,00 - 121,00172,76 - 174,925.38130.258159,60Mrd.
Letzter Schlusskurs52 Week RangeKGVRenditeISIN
118,95125,10 - 199,0913,495,59US4592001014
Gehandelte Stücke
HandelszeitKurs ($)VolumenGeldkurs ($)Briefkurs ($)B/SVol. KaufVol. VerkaufUnbek. Vol.
Ob es sich bei einer Transaktion um einen Kauf oder einen Verkauf handelt, wird aufgrund des Verhältnisses zwischen Handelspreises und dem Durchschnittskurs zum Zeitpunkt der Transaktion bestimmt. Liegt beispielsweise der Kurs, zu dem gehandelt wird, über dem Mid Price, wird ein Kauf vorausgesetzt. Sie finden weitere Informationen unter der Rubrik Hinweise. Die Kurse sind - soweit nicht anders gekennzeichnet - um 15 Minuten zeitverzögert.
19:10 (22.05)173,6200,000,00?---
19:09 (22.05)173,5600,000,00?---
19:07 (22.05)173,6800,000,00?---
19:04 (22.05)173,4500,000,00?---
19:03 (22.05)173,3100,000,00?---
19:02 (22.05)173,6800,000,00?---
19:01 (22.05)173,6600,000,00?---
18:58 (22.05)173,7980,000,00?---
18:56 (22.05)173,6820,000,00?---
18:56 (22.05)173,7210,000,00?---
18:53 (22.05)173,9420,000,00?---
18:48 (22.05)173,8600,000,00?---
18:48 (22.05)173,8850,000,00?---
18:49 (22.05)173,8610,000,00?---
18:45 (22.05)173,80100,000,00?---
18:39 (22.05)174,0420,000,00?---
18:37 (22.05)174,11100,000,00?---
18:36 (22.05)174,23680,000,00?---
18:36 (22.05)174,251000,000,00?---
18:34 (22.05)174,4150,000,00?---
18:26 (22.05)174,5500,000,00?---
18:25 (22.05)174,48300,000,00?---
18:25 (22.05)174,52110,000,00?---
18:20 (22.05)174,6110,000,00?---
18:19 (22.05)174,5800,000,00?---
18:17 (22.05)174,642000,000,00?---
18:16 (22.05)174,6700,000,00?---
18:15 (22.05)174,6400,000,00?---
18:15 (22.05)174,6100,000,00?---
18:14 (22.05)174,5800,000,00?---
18:12 (22.05)174,6800,000,00?---
18:12 (22.05)174,6800,000,00?---
18:12 (22.05)174,7000,000,00?---
18:12 (22.05)174,7000,000,00?---
18:11 (22.05)174,73440,000,00?---
18:10 (22.05)174,57100,000,00?---
18:09 (22.05)174,5600,000,00?---
18:09 (22.05)174,5000,000,00?---
18:07 (22.05)174,4100,000,00?---
18:05 (22.05)174,4340,000,00?---
18:03 (22.05)174,4220,000,00?---
18:00 (22.05)174,4200,000,00?---
17:53 (22.05)174,3600,000,00?---
17:53 (22.05)174,3600,000,00?---
17:53 (22.05)174,3500,000,00?---
17:52 (22.05)174,35100,000,00?---
17:52 (22.05)174,372000,000,00?---
17:50 (22.05)174,5400,000,00?---
17:50 (22.05)174,531000,000,00?---
17:50 (22.05)174,58100,000,00?---
17:48 (22.05)174,57210,000,00?---
17:47 (22.05)174,4850,000,00?---
17:47 (22.05)174,48100,000,00?---
17:46 (22.05)174,5600,000,00?---
17:44 (22.05)174,5810,000,00?---
17:37 (22.05)174,6400,000,00?---
17:37 (22.05)174,591000,000,00?---
17:34 (22.05)174,7930,000,00?---
17:34 (22.05)174,7900,000,00?---
17:33 (22.05)174,8000,000,00?---
17:31 (22.05)174,71590,000,00?---
17:31 (22.05)174,711410,000,00?---
17:31 (22.05)174,6300,000,00?---
17:31 (22.05)174,6300,000,00?---
17:30 (22.05)174,6500,000,00?---
17:30 (22.05)174,7200,000,00?---
17:30 (22.05)174,702000,000,00?---
17:28 (22.05)174,9210,000,00?---
17:27 (22.05)174,8500,000,00?---
17:26 (22.05)174,8500,000,00?---
17:26 (22.05)174,8300,000,00?---
17:24 (22.05)174,6810,000,00?---
17:23 (22.05)174,88150,000,00?---
17:23 (22.05)174,9100,000,00?---
17:23 (22.05)174,9100,000,00?---
17:22 (22.05)174,90500,000,00?---
17:22 (22.05)174,8900,000,00?---
17:21 (22.05)174,7790,000,00?---
17:21 (22.05)174,8700,000,00?---
17:20 (22.05)174,8300,000,00?---
17:20 (22.05)174,8700,000,00?---
17:19 (22.05)174,871000,000,00?---
17:19 (22.05)174,87650,000,00?---
17:19 (22.05)174,9080,000,00?---
17:18 (22.05)174,82100,000,00?---
17:16 (22.05)174,71210,000,00?---
17:15 (22.05)174,6250,000,00?---
17:13 (22.05)174,51260,000,00?---
17:08 (22.05)174,3700,000,00?---
17:01 (22.05)174,2210,000,00?---
17:07 (22.05)174,3210,000,00?---
17:03 (22.05)174,2900,000,00?---
17:10 (22.05)174,4000,000,00?---
17:09 (22.05)174,3500,000,00?---
17:09 (22.05)174,40100,000,00?---
16:55 (22.05)174,0440,000,00?---
16:54 (22.05)174,0220,000,00?---
16:54 (22.05)174,0030,000,00?---
16:57 (22.05)174,1600,000,00?---
17:06 (22.05)174,34100,000,00?---
17:04 (22.05)174,2420,000,00?---
16:35 (22.05)173,8410,000,00?---
16:44 (22.05)173,9710,000,00?---
16:37 (22.05)173,8400,000,00?---
17:02 (22.05)174,30100,000,00?---
16:59 (22.05)174,27150,000,00?---
16:56 (22.05)174,11150,000,00?---
16:22 (22.05)174,0710,000,00?---
16:50 (22.05)174,0820,000,00?---
16:14 (22.05)174,3000,000,00?---
16:45 (22.05)174,001000,000,00?---
16:45 (22.05)174,001000,000,00?---
16:20 (22.05)174,0820,000,00?---
16:07 (22.05)174,2500,000,00?---
16:15 (22.05)174,3100,000,00?---
16:04 (22.05)174,1210,000,00?---
15:56 (22.05)173,7100,000,00?---
15:59 (22.05)173,8800,000,00?---
15:58 (22.05)173,7700,000,00?---
16:32 (22.05)173,831300,000,00?---
16:29 (22.05)173,92200,000,00?---
16:28 (22.05)173,90150,000,00?---
16:26 (22.05)173,89100,000,00?---
16:25 (22.05)173,96150,000,00?---
16:21 (22.05)174,05150,000,00?---
16:20 (22.05)174,072000,000,00?---
16:20 (22.05)174,095000,000,00?---
15:48 (22.05)173,4500,000,00?---
16:18 (22.05)174,102000,000,00?---
16:18 (22.05)174,103000,000,00?---
15:45 (22.05)173,5200,000,00?---
16:18 (22.05)174,14200,000,00?---
15:48 (22.05)173,5100,000,00?---
15:45 (22.05)173,5300,000,00?---
15:45 (22.05)173,5300,000,00?---
15:45 (22.05)173,5300,000,00?---
15:45 (22.05)173,5300,000,00?---
15:45 (22.05)173,5300,000,00?---
15:45 (22.05)173,5300,000,00?---
15:45 (22.05)173,5300,000,00?---
15:45 (22.05)173,5300,000,00?---
15:45 (22.05)173,5300,000,00?---
15:45 (22.05)173,5300,000,00?---
15:45 (22.05)173,5300,000,00?---
15:45 (22.05)173,5300,000,00?---
15:45 (22.05)173,4200,000,00?---
15:45 (22.05)173,4200,000,00?---
15:45 (22.05)173,4200,000,00?---
15:45 (22.05)173,4200,000,00?---
15:45 (22.05)173,4200,000,00?---
15:45 (22.05)173,4200,000,00?---
15:45 (22.05)173,4200,000,00?---
15:45 (22.05)173,4200,000,00?---
15:45 (22.05)173,4200,000,00?---
15:45 (22.05)173,4200,000,00?---
15:45 (22.05)173,4200,000,00?---
15:45 (22.05)173,4200,000,00?---
15:45 (22.05)173,4200,000,00?---
15:45 (22.05)173,4200,000,00?---
15:45 (22.05)173,4200,000,00?---
15:45 (22.05)173,4200,000,00?---
15:45 (22.05)173,4200,000,00?---
15:45 (22.05)173,4200,000,00?---
15:45 (22.05)173,4200,000,00?---
15:45 (22.05)173,4200,000,00?---
15:45 (22.05)173,4200,000,00?---
15:37 (22.05)173,4200,000,00?---
15:49 (22.05)173,4300,000,00?---
15:39 (22.05)173,4200,000,00?---
15:47 (22.05)173,5000,000,00?---
16:11 (22.05)174,17200,000,00?---
15:30 (22.05)173,6000,000,00?---
16:08 (22.05)174,241000,000,00?---
15:24 (22.05)173,6860,000,00?---
16:06 (22.05)174,20310,000,00?---
15:33 (22.05)173,8500,000,00?---
15:25 (22.05)173,6900,000,00?---
15:25 (22.05)173,7300,000,00?---
15:15 (22.05)173,4500,000,00?---
15:15 (22.05)173,4500,000,00?---
15:24 (22.05)173,6720,000,00?---
15:13 (22.05)173,4130,000,00?---
15:12 (22.05)173,4500,000,00?---
15:10 (22.05)173,2600,000,00?---
15:20 (22.05)173,5100,000,00?---
15:10 (22.05)173,3220,000,00?---
15:08 (22.05)173,1800,000,00?---
15:59 (22.05)173,87150,000,00?---
15:59 (22.05)173,8500,000,00?---
15:12 (22.05)173,3500,000,00?---
15:12 (22.05)173,3500,000,00?---
15:12 (22.05)173,3500,000,00?---
15:12 (22.05)173,3500,000,00?---
15:12 (22.05)173,3500,000,00?---
15:12 (22.05)173,3500,000,00?---
15:12 (22.05)173,3500,000,00?---
15:12 (22.05)173,3500,000,00?---
15:12 (22.05)173,3800,000,00?---
15:03 (22.05)172,9600,000,00?---
15:13 (22.05)173,4300,000,00?---