Morningstar® Stock Report™

Prudential PLC PRU

Letzter Kurs
812,00
Veränderung zum Vortag
-7,20|-0,88%

per 20.05.2024
12:27:55 BST | GBX  Minimum 15 Minutes Delay.

Bid/OffersTagesbereichVolumen90d Ave VolMarktkap.
812,00 - 812,60808,80 - 828,60971.43413.538.47122,53Mrd.
Letzter Schlusskurs52 Week RangeKGVRenditeISIN
819,20684,73 - 1.188,5016,772,01GB0007099541
Gehandelte Stücke
HandelszeitKurs (p)VolumenGeldkurs (p)Briefkurs (p)B/SVol. KaufVol. VerkaufUnbek. Vol.
Ob es sich bei einer Transaktion um einen Kauf oder einen Verkauf handelt, wird aufgrund des Verhältnisses zwischen Handelspreises und dem Durchschnittskurs zum Zeitpunkt der Transaktion bestimmt. Liegt beispielsweise der Kurs, zu dem gehandelt wird, über dem Mid Price, wird ein Kauf vorausgesetzt. Sie finden weitere Informationen unter der Rubrik Hinweise. Die Kurse sind - soweit nicht anders gekennzeichnet - um 15 Minuten zeitverzögert.
12:28812,30275812,00812,60?---
12:28812,0010812,00812,60?---
12:28812,30375812,00812,60?---
12:27812,0019812,00812,60?---
12:27812,40137812,00812,40?---
12:27812,40203812,00812,40?---
12:27812,40610812,00812,40?---
12:27812,009812,00812,40?---
12:26812,0019812,00812,40?---
12:26812,20144811,80812,20?---
12:26811,602811,60812,20?---
12:26812,00969812,00812,40?---
12:26812,00142812,00812,40?---
12:26812,00320812,00812,40?---
12:26812,008812,00812,40?---
12:25812,0020812,00812,40?---
12:25812,20146811,80812,20?---
12:25812,2090811,80812,20?---
12:25811,8010811,80812,20?---
12:24812,00222812,00812,20?---
12:24812,0042812,00812,40?---
12:24812,20285811,80812,20?---
12:24812,20399811,80812,20?---
12:24812,063.061811,80812,20?---
12:24812,0080811,80812,20?---
12:23811,801811,80812,40?---
12:22811,806811,80812,20?---
12:22811,8019811,80812,40?---
12:21811,8010811,80812,40?---
12:21811,6016811,60812,20?---
12:20812,10264811,80812,40?---
12:20811,809811,80812,40?---
12:20812,00292811,60812,00?---
12:20811,6019811,60812,00?---
12:20811,80228811,40811,80?---
12:20811,80356811,40811,80?---
12:20811,80399811,40811,80?---
12:20811,80399811,40811,80?---
12:19811,4010811,40812,00?---
12:19811,4018811,40812,00?---
12:18812,001.535811,80812,00?---
12:18811,8047811,60811,80?---
12:18811,60206811,40811,60?---
12:18811,60612811,40811,80?---
12:18811,606811,40811,60?---
12:18811,208811,20811,80?---
12:18811,5056811,20811,80?---
12:18811,4016811,40812,00?---
12:17811,80187811,80812,00?---
12:17811,809811,80812,20?---
12:16811,809811,80812,20?---
12:16812,001.093811,80812,20?---
12:16811,808811,80812,20?---
12:16812,00160811,80812,20?---
12:15811,8019811,80812,20?---
12:15812,1350.000811,80812,20?---
12:15812,00400811,60812,00?---
12:15812,0010811,60812,00?---
12:15812,00598811,60812,00?---
12:15811,401.086811,40811,80?---
12:15811,00608810,60811,00?---
12:15811,00229811,00811,40?---
12:15811,40303811,40811,80?---
12:15811,40139811,40811,80?---
12:15811,60339811,60812,20?---
12:15811,60399811,60812,20?---
12:15811,60131811,60812,20?---
12:15811,6010811,60812,20?---
12:14812,00399811,60812,00?---
12:14812,00556811,60812,00?---
12:14812,00196811,60812,00?---
12:14812,008.471811,60812,00?---
12:14812,008.471811,60812,00?---
12:14812,00962811,60812,00?---
12:14812,00962811,60812,00?---
12:14812,006.089811,60812,00?---
12:14811,80290811,80812,40?---
12:14811,80336811,80812,40?---
12:14811,80146811,80812,40?---
12:14811,8010811,80812,40?---
12:14812,40251812,40812,80?---
12:14812,40235812,40812,80?---
12:14812,40829812,40812,80?---
12:14812,401812,40812,80?---
12:14812,209812,20812,80?---
12:13812,60500812,40812,60?---
12:13812,60286812,60812,80?---
12:13812,6022812,60812,80?---
12:13812,6019812,60812,80?---
12:13812,408812,40812,80?---
12:13812,60148812,60812,80?---
12:13812,70200812,60812,80?---
12:13812,609812,60812,80?---
12:12812,6015812,60813,00?---
12:12812,9210.877812,60813,00?---
12:12812,80213812,60813,00?---
12:12812,6010812,60813,00?---
12:11812,6017812,60813,00?---
12:11812,6010812,60813,00?---
12:10812,6039812,60813,20?---
12:10812,80192812,40812,80?---
12:10812,80156812,40812,80?---
12:10812,80281812,40812,80?---
12:10812,80230812,40812,80?---
12:10812,40340812,40812,80?---
12:10812,40527812,40812,80?---
12:10812,6049812,60812,80?---
12:10812,60171812,60812,80?---
12:10812,60129812,60812,80?---
12:09812,70555812,60812,80?---
12:09812,601812,60812,80?---
12:08812,607812,60812,80?---
12:08812,6019812,60813,00?---
12:07812,609812,60813,00?---
12:07812,8060812,60813,00?---
12:07812,608812,60813,00?---
12:06812,6010812,60813,00?---
12:06812,6082812,60813,00?---
12:06812,6020812,60813,20?---
12:05812,6010812,60813,00?---
12:05812,6019812,60813,00?---
12:05812,80399812,40812,80?---
12:05812,80399812,40812,80?---
12:05812,60711812,60813,00?---
12:05812,60223812,60813,00?---
12:05813,00275812,60813,00?---
12:05812,80174812,80813,00?---
12:05812,80121812,80813,00?---
12:05812,80127812,80813,00?---
12:05812,80711812,80813,00?---
12:05812,80164812,80813,00?---
12:05813,00275812,80813,20?---
12:05813,00711813,00813,40?---
12:05813,00150813,00813,40?---
12:05813,0063813,00813,40?---
12:04813,009813,00813,40?---
12:04813,20175813,00813,20?---
12:04813,2068813,00813,20?---
12:04813,20415813,00813,20?---
12:04813,20109813,00813,20?---
12:04813,002.630812,60813,20?---
12:04813,2015812,60813,00?---
12:04812,80281812,80813,20?---
12:04812,8018812,80813,20?---
12:03812,807812,80813,20?---
12:03812,8016812,80813,20?---
12:02812,80144812,80813,20?---
12:02812,80711812,80813,20?---
12:02812,801.115812,80813,20?---
12:02812,80527812,80813,20?---
12:02812,80335812,80813,20?---
12:02812,80380812,80813,20?---
12:02813,0060813,00813,60?---
12:02813,00651813,00813,60?---
12:02813,00527813,00813,60?---
12:02813,00152813,00813,60?---
12:02813,00500813,00813,60?---
12:02813,00355813,00813,60?---
12:02812,8019812,80813,40?---
12:02812,801812,80813,40?---
12:02812,803812,80813,20?---
12:02813,00168813,00813,20?---
12:02813,20285812,80813,20?---
12:02812,8090812,80813,20?---
12:02813,00285812,80813,00?---
12:02812,80435812,60812,80?---
12:02812,8090812,60812,80?---
12:02812,8077812,60812,80?---
12:02812,8010812,40812,80?---
12:00812,601.390812,40812,80?---
11:58812,403812,40812,80?---
11:57812,4019812,40812,80?---
11:57812,409812,40812,80?---
11:56812,6092812,40812,80?---
11:56812,409812,40812,80?---
11:56812,60212812,60812,80?---
11:56812,6012812,60812,80?---
11:56812,6017812,60812,80?---
11:55812,6026812,60813,20?---
11:55813,00711813,00813,40?---
11:55813,00183813,00813,40?---
11:55813,20500813,00813,40?---
11:55813,001813,00813,40?---
11:54812,806812,80813,20?---
11:54812,8019812,80813,20?---
11:53813,00553812,80813,20?---
11:53813,00366812,80813,20?---
11:53812,809812,80813,20?---
11:53812,409812,40813,00?---
11:52812,40235812,40813,00?---
11:52812,40134812,40813,00?---
11:52812,60134812,60813,00?---
11:52812,605.015812,40812,80?---
11:52812,209812,20812,80?---
11:52812,2020812,20812,80?---
11:51812,209812,20812,80?---
11:51812,2010812,20812,80?---
11:50812,40167812,40812,80?---
11:50812,6065812,60813,00?---
11:50812,60262812,60813,00?---