Morningstar® Stock Report™

Vodafone Group PLC VOD

Letzter Kurs
77,18
Veränderung zum Vortag
-0,34|-0,44%

per 17.05.2024
16:51:09 BST | GBX  Minimum 15 Minutes Delay.

Bid/OffersTagesbereichVolumen90d Ave VolMarktkap.
76,80 - 78,0077,00 - 78,78120.483.812111.662.83520,88Mrd.
Letzter Schlusskurs52 Week RangeKGVRenditeISIN
77,520,59 - 84,5520,2710,00GB00BH4HKS39
Gehandelte Stücke
HandelszeitKurs (p)VolumenGeldkurs (p)Briefkurs (p)B/SVol. KaufVol. VerkaufUnbek. Vol.
Ob es sich bei einer Transaktion um einen Kauf oder einen Verkauf handelt, wird aufgrund des Verhältnisses zwischen Handelspreises und dem Durchschnittskurs zum Zeitpunkt der Transaktion bestimmt. Liegt beispielsweise der Kurs, zu dem gehandelt wird, über dem Mid Price, wird ein Kauf vorausgesetzt. Sie finden weitere Informationen unter der Rubrik Hinweise. Die Kurse sind - soweit nicht anders gekennzeichnet - um 15 Minuten zeitverzögert.
16:51 (17.05)77,185.34177,1677,36?---
16:36 (17.05)77,18133.53677,1677,36?---
16:36 (17.05)77,18207.58077,1877,36?---
16:36 (17.05)77,1842.42077,1877,36?---
16:35 (17.05)77,1829.490.83277,1877,24?---
16:29 (17.05)77,302.26977,3077,34?---
16:29 (17.05)77,302.26977,3077,34?---
16:29 (17.05)77,302.42677,3077,34?---
16:29 (17.05)77,305.13577,3077,34?---
16:29 (17.05)77,323.77277,3277,34?---
16:29 (17.05)77,365.11677,3277,36?---
16:29 (17.05)77,342.13477,3277,34?---
16:29 (17.05)77,342.44877,3277,34?---
16:29 (17.05)77,343.93977,3277,34?---
16:29 (17.05)77,342.13477,3277,34?---
16:29 (17.05)77,34377,3277,34?---
16:29 (17.05)77,342.17877,3277,34?---
16:29 (17.05)77,341.17477,3277,34?---
16:29 (17.05)77,341.76977,3277,34?---
16:29 (17.05)77,342.18677,3277,34?---
16:29 (17.05)77,347977,3277,34?---
16:29 (17.05)77,342.15977,3277,34?---
16:29 (17.05)77,326.00077,3277,34?---
16:29 (17.05)77,3363.73777,3277,34?---
16:29 (17.05)77,3272877,3277,34?---
16:29 (17.05)77,321.77277,3277,34?---
16:29 (17.05)77,3325.73477,3277,34?---
16:29 (17.05)77,322.50077,3277,34?---
16:29 (17.05)77,321.77277,3077,34?---
16:29 (17.05)77,322.01877,3077,34?---
16:29 (17.05)77,34277,3277,34?---
16:29 (17.05)77,3273177,3277,34?---
16:29 (17.05)77,341.44477,3277,34?---
16:29 (17.05)77,342.02177,3277,34?---
16:29 (17.05)77,346.77177,3277,34?---
16:29 (17.05)77,341.74177,3477,38?---
16:29 (17.05)77,301.52377,3077,40?---
16:29 (17.05)77,325.53377,3277,40?---
16:29 (17.05)77,321.71277,3277,40?---
16:29 (17.05)77,321.84077,3277,40?---
16:29 (17.05)77,325.78277,3277,40?---
16:29 (17.05)77,326.65077,3277,40?---
16:29 (17.05)77,326.77177,3277,40?---
16:29 (17.05)77,327.19577,3277,40?---
16:29 (17.05)77,324.90077,3277,40?---
16:29 (17.05)77,345.61277,3277,40?---
16:29 (17.05)77,342.11977,3477,40?---
16:29 (17.05)77,346.50777,3477,40?---
16:29 (17.05)77,342.36177,3477,40?---
16:29 (17.05)77,347.19577,3477,40?---
16:29 (17.05)77,344.90077,3477,40?---
16:29 (17.05)77,343.12077,3477,40?---
16:29 (17.05)77,3618677,3677,40?---
16:29 (17.05)77,366.49077,3677,40?---
16:29 (17.05)77,365.33777,3677,40?---
16:29 (17.05)77,367.19577,3677,40?---
16:29 (17.05)77,364.90077,3677,40?---
16:29 (17.05)77,361.47277,3677,40?---
16:28 (17.05)77,386.85777,3677,38?---
16:28 (17.05)77,386.69877,3677,38?---
16:28 (17.05)77,381.82477,3677,38?---
16:28 (17.05)77,3712.85377,3677,38?---
16:28 (17.05)77,361.87877,3477,36?---
16:28 (17.05)77,3610.68477,3477,36?---
16:28 (17.05)77,36177,3677,38?---
16:28 (17.05)77,361.61377,3677,38?---
16:28 (17.05)77,366077,3677,38?---
16:28 (17.05)77,361.68477,3677,38?---
16:28 (17.05)77,363077,3477,36?---
16:28 (17.05)77,3619577,3477,36?---
16:28 (17.05)77,361.96377,3477,36?---
16:28 (17.05)77,345077,3477,36?---
16:28 (17.05)77,361277,3477,36?---
16:28 (17.05)77,351.29277,3477,36?---
16:28 (17.05)77,342.50077,3477,36?---
16:27 (17.05)77,346.64977,3277,34?---
16:27 (17.05)77,341.97177,3277,34?---
16:27 (17.05)77,323.10077,3277,34?---
16:27 (17.05)77,3241577,3077,32?---
16:27 (17.05)77,321.78977,3077,32?---
16:27 (17.05)77,321.91777,3077,32?---
16:27 (17.05)77,3274377,3077,32?---
16:27 (17.05)77,321.93577,3077,32?---
16:27 (17.05)77,327.19577,3077,32?---
16:27 (17.05)77,331.50077,2877,32?---
16:27 (17.05)77,303.28677,3077,32?---
16:27 (17.05)77,301.52177,3077,32?---
16:27 (17.05)77,303.24777,3077,32?---
16:27 (17.05)77,3011.01477,3077,32?---
16:27 (17.05)77,304.90077,3077,32?---
16:27 (17.05)77,3216777,3277,34?---
16:27 (17.05)77,355.13977,3277,34?---
16:27 (17.05)77,324.73377,3277,34?---
16:27 (17.05)77,325.80777,3277,34?---
16:27 (17.05)77,323.13177,3277,34?---
16:27 (17.05)77,324.90077,3277,34?---
16:27 (17.05)77,325.16777,3277,34?---
16:27 (17.05)77,321.50677,3277,34?---
16:27 (17.05)77,3226.49477,3277,34?---
16:27 (17.05)77,346577,3277,34?---
16:27 (17.05)77,349.15277,3277,34?---
16:27 (17.05)77,3456477,3277,34?---
16:27 (17.05)77,342.96177,3277,34?---
16:27 (17.05)77,343.51777,3277,34?---
16:27 (17.05)77,3438477,3277,34?---
16:27 (17.05)77,343.18577,3277,34?---
16:27 (17.05)77,341.83277,3277,34?---
16:27 (17.05)77,346.74077,3277,36?---
16:27 (17.05)77,347377,3477,36?---
16:27 (17.05)77,3430.98177,3477,36?---
16:27 (17.05)77,341.47477,3477,36?---
16:27 (17.05)77,3412.18277,3477,36?---
16:27 (17.05)77,343.77777,3477,36?---
16:27 (17.05)77,342.98277,3477,36?---
16:27 (17.05)77,3410.56677,3477,36?---
16:27 (17.05)77,343.17277,3477,36?---
16:27 (17.05)77,361.28677,3477,36?---
16:27 (17.05)77,369077,3477,36?---
16:27 (17.05)77,365.15977,3477,36?---
16:27 (17.05)77,36377,3477,36?---
16:26 (17.05)77,3629877,3477,36?---
16:26 (17.05)77,3635577,3477,36?---
16:26 (17.05)77,366.72977,3477,36?---
16:26 (17.05)77,367.19577,3477,36?---
16:26 (17.05)77,364.86077,3477,36?---
16:26 (17.05)77,344.21077,3477,36?---
16:26 (17.05)77,354.53177,3477,36?---
16:26 (17.05)77,34377,3477,36?---
16:26 (17.05)77,356.00077,3477,36?---
16:26 (17.05)77,3637.80077,3477,36?---
16:26 (17.05)77,3412.72777,3477,36?---
16:26 (17.05)77,344.58977,3477,36?---
16:26 (17.05)77,3477477,3477,36?---
16:26 (17.05)77,3499777,3477,36?---
16:26 (17.05)77,347.79777,3477,36?---
16:26 (17.05)77,3414.76977,3477,36?---
16:26 (17.05)77,3483577,3477,36?---
16:26 (17.05)77,346.77177,3477,36?---
16:26 (17.05)77,344.59677,3477,36?---
16:26 (17.05)77,366.71177,3477,36?---
16:26 (17.05)77,365.69077,3477,36?---
16:26 (17.05)77,367.19577,3477,36?---
16:26 (17.05)77,364.90077,3477,36?---
16:26 (17.05)77,363.45477,3477,36?---
16:26 (17.05)77,362.16277,3477,36?---
16:26 (17.05)77,362.65777,3477,36?---
16:26 (17.05)77,363.16577,3477,36?---
16:26 (17.05)77,366.54377,3477,36?---
16:26 (17.05)77,364.98977,3477,36?---
16:26 (17.05)77,366.45977,3677,38?---
16:26 (17.05)77,366.58377,3477,38?---
16:26 (17.05)77,3612.90977,3677,38?---
16:26 (17.05)77,3648.86077,3677,38?---
16:26 (17.05)77,361.14077,3677,38?---
16:26 (17.05)77,361.44477,3677,38?---
16:26 (17.05)77,3611.41677,3677,38?---
16:26 (17.05)77,361.49377,3677,38?---
16:26 (17.05)77,363.63277,3477,36?---
16:26 (17.05)77,364.90077,3477,36?---
16:26 (17.05)77,361.94277,3477,36?---
16:26 (17.05)77,367.19577,3477,36?---
16:26 (17.05)77,366.77177,3477,36?---
16:17 (17.05)77,3415277,3277,36?---
16:25 (17.05)77,346.66777,3277,34?---
16:25 (17.05)77,347.19577,3277,34?---
16:25 (17.05)77,343.17277,3277,34?---
16:25 (17.05)77,342.05277,3277,34?---
16:25 (17.05)77,3476177,3277,34?---
16:25 (17.05)77,341.64477,3277,34?---
16:25 (17.05)77,344.36677,3277,34?---
16:25 (17.05)77,323.18977,3277,34?---
16:25 (17.05)77,3255077,3277,34?---
16:25 (17.05)77,327.47077,3277,34?---
16:25 (17.05)77,328.71977,3277,34?---
16:25 (17.05)77,3220077,3277,34?---
16:25 (17.05)77,3210.20877,3277,34?---
16:25 (17.05)77,324.37477,3277,34?---
16:25 (17.05)77,3242877,3277,34?---
16:25 (17.05)77,324.90077,3277,34?---
16:25 (17.05)77,3412877,3277,34?---
16:25 (17.05)77,311.15677,3277,34?---
16:25 (17.05)77,321.89077,3077,32?---
16:25 (17.05)77,3230777,3077,32?---
16:25 (17.05)77,323.49677,3077,32?---
16:25 (17.05)77,322.15577,3077,32?---
16:25 (17.05)77,32577,3077,32?---
16:25 (17.05)77,323.20877,3077,32?---
16:25 (17.05)77,316.43177,3077,32?---
16:24 (17.05)77,322177,3077,32?---
16:24 (17.05)77,321.07377,3077,32?---
16:24 (17.05)77,322.49877,3077,32?---
16:24 (17.05)77,3212.86177,3077,32?---
16:24 (17.05)77,304.01577,3077,32?---
16:24 (17.05)77,341.86577,3077,32?---
16:24 (17.05)77,324.89977,3277,34?---
16:24 (17.05)77,324.50077,3077,34?---
16:24 (17.05)77,3241377,3077,32?---
16:24 (17.05)77,323.18977,3077,32?---
16:24 (17.05)77,324.62277,3077,32?---
16:24 (17.05)77,322.91477,3077,32?---