Morningstar® Stock Report™

Lancashire Holdings Ltd LRE

Letzter Kurs
586,00
Veränderung zum Vortag
-3,00|-0,51%

per 26.04.2024
18:06:58 BST | GBX  Minimum 15 Minutes Delay.

Bid/OffersTagesbereichVolumen90d Ave VolMarktkap.
586,00 - 597,00580,00 - 597,00415.240990.6381,40Mrd.
Letzter Schlusskurs52 Week RangeKGVRenditeISIN
589,00525,00 - 690,005,552,02BMG5361W1047
Gehandelte Stücke
HandelszeitKurs (p)VolumenGeldkurs (p)Briefkurs (p)B/SVol. KaufVol. VerkaufUnbek. Vol.
Ob es sich bei einer Transaktion um einen Kauf oder einen Verkauf handelt, wird aufgrund des Verhältnisses zwischen Handelspreises und dem Durchschnittskurs zum Zeitpunkt der Transaktion bestimmt. Liegt beispielsweise der Kurs, zu dem gehandelt wird, über dem Mid Price, wird ein Kauf vorausgesetzt. Sie finden weitere Informationen unter der Rubrik Hinweise. Die Kurse sind - soweit nicht anders gekennzeichnet - um 15 Minuten zeitverzögert.
16:35 (26.04)586,00197.715586,00590,00?---
16:29 (26.04)587,00500587,00589,00?---
16:29 (26.04)587,0051587,00589,00?---
16:29 (26.04)587,001.520587,00589,00?---
16:29 (26.04)587,0051587,00589,00?---
16:29 (26.04)588,0056588,00590,00?---
16:29 (26.04)588,0058588,00590,00?---
16:29 (26.04)589,0050589,00591,00?---
16:29 (26.04)589,0059589,00591,00?---
16:27 (26.04)590,00347588,00590,00?---
16:27 (26.04)590,0059588,00590,00?---
16:27 (26.04)590,00637588,00590,00?---
16:27 (26.04)590,008588,00590,00?---
16:27 (26.04)590,0010588,00590,00?---
16:27 (26.04)590,0068588,00590,00?---
16:27 (26.04)590,0081588,00590,00?---
16:27 (26.04)590,0090588,00590,00?---
16:27 (26.04)590,0051588,00590,00?---
16:27 (26.04)590,0069588,00590,00?---
16:27 (26.04)590,00500588,00590,00?---
16:27 (26.04)590,0056588,00590,00?---
16:27 (26.04)590,0010588,00590,00?---
16:26 (26.04)588,00430588,00590,00?---
16:26 (26.04)588,0073588,00590,00?---
16:26 (26.04)589,00500587,00589,00?---
16:26 (26.04)589,00346587,00589,00?---
16:26 (26.04)589,0042587,00589,00?---
16:26 (26.04)589,0081587,00589,00?---
16:26 (26.04)589,0057587,00589,00?---
16:12 (26.04)588,00210587,00588,00?---
16:12 (26.04)588,00490587,00588,00?---
16:12 (26.04)588,00484588,00589,00?---
16:12 (26.04)588,0059588,00589,00?---
16:12 (26.04)588,0053588,00589,00?---
16:12 (26.04)588,00266588,00590,00?---
16:12 (26.04)588,008588,00590,00?---
16:12 (26.04)589,00140589,00590,00?---
16:12 (26.04)589,00260589,00590,00?---
16:12 (26.04)589,00341589,00590,00?---
16:12 (26.04)589,00255589,00590,00?---
16:12 (26.04)589,00629589,00590,00?---
16:12 (26.04)589,0010589,00590,00?---
16:12 (26.04)589,00490589,00590,00?---
16:12 (26.04)589,00150589,00591,00?---
16:12 (26.04)589,00518589,00591,00?---
16:12 (26.04)589,00460589,00591,00?---
16:12 (26.04)589,00500589,00591,00?---
16:12 (26.04)589,00375589,00591,00?---
16:12 (26.04)589,00308589,00591,00?---
16:12 (26.04)589,0054589,00591,00?---
16:12 (26.04)589,0061589,00591,00?---
16:10 (26.04)590,0082588,00590,00?---
16:10 (26.04)590,0027588,00590,00?---
16:10 (26.04)590,0081588,00590,00?---
16:10 (26.04)590,0068588,00590,00?---
16:10 (26.04)590,0081588,00590,00?---
16:10 (26.04)590,0032588,00590,00?---
16:10 (26.04)590,0060588,00590,00?---
15:50 (26.04)590,00257588,00590,00?---
15:50 (26.04)590,00571588,00590,00?---
15:50 (26.04)589,0029589,00590,00?---
15:50 (26.04)589,0044589,00590,00?---
15:50 (26.04)589,00471589,00590,00?---
15:50 (26.04)589,00446589,00590,00?---
15:50 (26.04)589,00392589,00590,00?---
15:50 (26.04)589,0045589,00591,00?---
15:50 (26.04)589,00190589,00591,00?---
15:38 (26.04)590,0053590,00591,00?---
15:38 (26.04)590,0031590,00591,00?---
15:38 (26.04)590,001590,00591,00?---
15:38 (26.04)590,00289590,00591,00?---
15:38 (26.04)590,0061590,00592,00?---
15:38 (26.04)591,00242591,00592,00?---
15:38 (26.04)591,00490591,00592,00?---
15:38 (26.04)591,0044591,00592,00?---
15:38 (26.04)591,00858591,00593,00?---
15:29 (26.04)592,0040590,00592,00?---
15:29 (26.04)592,00365590,00592,00?---
15:29 (26.04)592,00204590,00592,00?---
15:03 (26.04)591,00319589,00591,00?---
15:03 (26.04)591,00266589,00591,00?---
15:03 (26.04)591,00173589,00591,00?---
15:03 (26.04)591,00400589,00591,00?---
15:00 (26.04)590,0012589,00591,00?---
15:00 (26.04)590,001589,00591,00?---
14:33 (26.04)590,0027589,00591,00?---
14:24 (26.04)591,005589,00591,00?---
14:24 (26.04)591,0042589,00591,00?---
14:24 (26.04)590,00500587,00590,00?---
14:24 (26.04)590,00845587,00590,00?---
14:24 (26.04)590,00101587,00590,00?---
14:24 (26.04)590,00700587,00590,00?---
14:24 (26.04)590,0078587,00590,00?---
14:24 (26.04)590,00711587,00590,00?---
14:24 (26.04)590,00142587,00590,00?---
14:24 (26.04)590,00152587,00590,00?---
14:24 (26.04)590,00171587,00590,00?---
14:21 (26.04)588,00151588,00590,00?---
14:16 (26.04)589,0054589,00590,00?---
14:16 (26.04)589,0054589,00590,00?---
14:16 (26.04)589,00190589,00590,00?---
14:16 (26.04)590,00145590,00591,00?---
14:16 (26.04)590,00446590,00591,00?---
14:16 (26.04)590,0050590,00591,00?---
14:16 (26.04)590,0057590,00591,00?---
14:16 (26.04)590,00194590,00591,00?---
14:16 (26.04)591,00389591,00592,00?---
14:16 (26.04)591,00361591,00592,00?---
14:16 (26.04)591,0029591,00592,00?---
14:16 (26.04)591,00162591,00593,00?---
14:16 (26.04)591,00453591,00593,00?---
14:16 (26.04)591,001.020591,00593,00?---
14:16 (26.04)591,00119591,00593,00?---
14:12 (26.04)592,00600591,00592,00?---
14:12 (26.04)592,0081591,00592,00?---
14:12 (26.04)592,0014591,00592,00?---
14:12 (26.04)592,00151591,00592,00?---
14:12 (26.04)591,0017589,00591,00?---
14:12 (26.04)591,001.255589,00592,00?---
14:12 (26.04)591,00312591,00592,00?---
14:12 (26.04)591,00345589,00591,00?---
14:12 (26.04)591,00116589,00591,00?---
13:56 (26.04)590,73600589,00591,00?---
13:50 (26.04)589,0051589,00592,00?---
13:50 (26.04)589,0027589,00592,00?---
13:50 (26.04)589,0026589,00592,00?---
13:50 (26.04)589,0056589,00592,00?---
13:50 (26.04)589,00165589,00592,00?---
13:50 (26.04)589,00178589,00592,00?---
13:50 (26.04)589,0055589,00592,00?---
13:50 (26.04)589,00300589,00592,00?---
13:33 (26.04)590,00480590,00592,00?---
13:33 (26.04)590,00555589,00592,00?---
13:33 (26.04)590,0098590,00592,00?---
13:33 (26.04)590,00173590,00592,00?---
13:33 (26.04)590,0060590,00592,00?---
13:33 (26.04)590,0051590,00592,00?---
13:33 (26.04)590,00416590,00592,00?---
13:31 (26.04)592,0016590,00592,00?---
13:25 (26.04)592,002590,00592,00?---
13:25 (26.04)592,0046590,00592,00?---
13:24 (26.04)591,0078588,00591,00?---
13:24 (26.04)591,0015588,00591,00?---
13:24 (26.04)591,0076588,00591,00?---
13:24 (26.04)590,001.100587,00590,00?---
13:24 (26.04)590,00142587,00590,00?---
13:24 (26.04)590,0079587,00590,00?---
13:24 (26.04)590,0014587,00590,00?---
13:24 (26.04)590,0076587,00590,00?---
13:24 (26.04)590,00500587,00590,00?---
13:24 (26.04)590,00138587,00590,00?---
13:24 (26.04)590,0098587,00590,00?---
13:24 (26.04)590,0027587,00590,00?---
13:21 (26.04)589,00456587,00590,00?---
13:21 (26.04)589,0045589,00590,00?---
13:21 (26.04)589,0042589,00590,00?---
13:21 (26.04)589,0010589,00592,00?---
13:21 (26.04)589,00108589,00592,00?---
13:21 (26.04)589,00278589,00592,00?---
13:21 (26.04)589,0057589,00592,00?---
13:15 (26.04)591,703589,00592,00?---
13:07 (26.04)591,708589,00592,00?---
13:04 (26.04)590,00356590,00591,00?---
13:04 (26.04)590,00168590,00591,00?---
13:04 (26.04)590,00177590,00591,00?---
13:04 (26.04)590,00166590,00591,00?---
12:54 (26.04)591,00492591,00593,00?---
12:54 (26.04)591,00163591,00593,00?---
12:54 (26.04)591,00194591,00593,00?---
12:54 (26.04)591,0051591,00593,00?---
12:36 (26.04)592,00477592,00593,00?---
12:36 (26.04)592,0052592,00593,00?---
12:35 (26.04)593,00456591,00593,00?---
12:35 (26.04)593,0027591,00593,00?---
12:35 (26.04)593,00164591,00593,00?---
12:35 (26.04)593,00116591,00593,00?---
12:35 (26.04)593,0033591,00593,00?---
12:35 (26.04)593,0090591,00593,00?---
12:35 (26.04)593,0068591,00593,00?---
12:35 (26.04)593,0013591,00593,00?---
11:57 (26.04)592,806591,00593,00?---
11:36 (26.04)592,0026591,00592,00?---
11:18 (26.04)594,0044594,00596,00?---
11:18 (26.04)594,00150594,00596,00?---
11:18 (26.04)594,00174594,00596,00?---
11:18 (26.04)594,0042594,00596,00?---
11:18 (26.04)594,0020594,00596,00?---
11:18 (26.04)594,0044594,00596,00?---
11:18 (26.04)594,00430594,00596,00?---
11:18 (26.04)594,00471594,00596,00?---
11:18 (26.04)594,00155594,00596,00?---
11:01 (26.04)595,002595,00597,00?---
11:01 (26.04)595,00586595,00598,00?---
11:01 (26.04)595,00514595,00598,00?---
11:01 (26.04)595,821.750595,00598,00?---
10:55 (26.04)597,00164594,00597,00?---
10:55 (26.04)597,00166594,00597,00?---
10:55 (26.04)597,0051594,00597,00?---
10:55 (26.04)597,0053594,00597,00?---
10:55 (26.04)595,00138593,00595,00?---