Morningstar® Stock Report™

Lancashire Holdings Ltd LRE

Letzter Kurs
633,00
Veränderung zum Vortag
-5,00|-0,78%

per 13.05.2024
17:15:00 BST | GBX  Minimum 15 Minutes Delay.

Bid/OffersTagesbereichVolumen90d Ave VolMarktkap.
625,00 - 641,00619,00 - 637,002.154.3651.068.0041,53Mrd.
Letzter Schlusskurs52 Week RangeKGVRenditeISIN
638,00525,00 - 690,006,052,50BMG5361W1047
Gehandelte Stücke
HandelszeitKurs (p)VolumenGeldkurs (p)Briefkurs (p)B/SVol. KaufVol. VerkaufUnbek. Vol.
Ob es sich bei einer Transaktion um einen Kauf oder einen Verkauf handelt, wird aufgrund des Verhältnisses zwischen Handelspreises und dem Durchschnittskurs zum Zeitpunkt der Transaktion bestimmt. Liegt beispielsweise der Kurs, zu dem gehandelt wird, über dem Mid Price, wird ein Kauf vorausgesetzt. Sie finden weitere Informationen unter der Rubrik Hinweise. Die Kurse sind - soweit nicht anders gekennzeichnet - um 15 Minuten zeitverzögert.
12:57636,00825.000628,00639,00?---
12:57636,00825.000628,00639,00?---
16:35633,00382.911632,00633,00?---
16:25633,00272631,00633,00?---
16:25633,0027631,00633,00?---
16:25633,00384631,00633,00?---
16:23633,00397631,00633,00?---
16:22633,0089631,00633,00?---
16:22633,0077631,00633,00?---
16:22633,00130631,00633,00?---
16:22633,00106631,00633,00?---
16:21631,00352631,00633,00?---
16:21633,00402631,00633,00?---
16:19631,008631,00633,00?---
16:19631,0021631,00633,00?---
16:19633,00122631,00633,00?---
16:18631,0021631,00633,00?---
16:17633,00419631,00633,00?---
16:17633,00376631,00633,00?---
16:17633,00103631,00633,00?---
16:17633,00158631,00633,00?---
16:17633,00500631,00633,00?---
16:17632,00188630,00632,00?---
16:17632,00143630,00632,00?---
16:17632,00186630,00632,00?---
16:17632,00500630,00632,00?---
16:17632,00287630,00632,00?---
16:17632,0080631,00632,00?---
16:17632,00300631,00632,00?---
16:17631,00108631,00632,00?---
16:17631,00752631,00632,00?---
16:17631,00500631,00632,00?---
16:17631,0035631,00632,00?---
16:17631,00428631,00632,00?---
16:17632,00300631,00632,00?---
16:17632,0010630,00632,00?---
16:17632,00182630,00632,00?---
16:17632,00131630,00632,00?---
16:17632,0098630,00632,00?---
16:17632,0076630,00632,00?---
16:17632,00402630,00632,00?---
16:17632,00344630,00632,00?---
16:17631,00433631,00633,00?---
16:17631,00940631,00633,00?---
16:17631,00104631,00633,00?---
16:17632,00500630,00632,00?---
16:17632,00188630,00632,00?---
16:17632,00183630,00632,00?---
16:17632,00186629,00632,00?---
16:17632,00175629,00632,00?---
16:17632,0041629,00632,00?---
16:17632,0032629,00632,00?---
16:17632,00650629,00632,00?---
16:17630,0094630,00632,00?---
16:17630,00252630,00632,00?---
16:17630,00648630,00632,00?---
16:17630,00186630,00632,00?---
16:17630,00147630,00632,00?---
16:17630,00167630,00632,00?---
16:17630,00271630,00634,00?---
16:17631,00462631,00634,00?---
16:17631,0038631,00634,00?---
16:17631,00108631,00634,00?---
16:17631,00257631,00634,00?---
16:17631,00130631,00634,00?---
16:17631,0045631,00634,00?---
16:17631,0029631,00634,00?---
16:17631,0030631,00634,00?---
16:17631,00100632,00634,00?---
16:17632,00288632,00634,00?---
16:17632,00159632,00634,00?---
16:17632,00131632,00634,00?---
16:17632,00386632,00634,00?---
16:17632,00290631,00634,00?---
16:16634,00316632,00634,00?---
16:14633,007633,00634,00?---
16:14633,002633,00634,00?---
16:14633,00168633,00634,00?---
16:14634,00310632,00634,00?---
16:14634,0079632,00634,00?---
16:14634,00421632,00634,00?---
16:12634,00316632,00634,00?---
16:11634,00372632,00634,00?---
16:11634,0035632,00634,00?---
16:09634,00175632,00634,00?---
16:09634,00150632,00634,00?---
16:09634,00174632,00634,00?---
16:07633,29850632,00634,00?---
16:05634,0028632,00634,00?---
16:05634,00262632,00634,00?---
16:05634,00218632,00634,00?---
16:04633,00287632,00633,00?---
16:03634,001.032632,00634,00?---
15:59634,007632,00634,00?---
15:59634,00491632,00634,00?---
15:57632,009632,00634,00?---
15:54632,00170632,00634,00?---
15:52632,72715632,00634,00?---
15:50632,00264632,00634,00?---
15:50633,0037633,00634,00?---
15:50634,00209633,00634,00?---
15:50634,0075633,00634,00?---
15:50634,00420631,00634,00?---
15:50634,004631,00634,00?---
15:50634,00288631,00634,00?---
15:50634,00103631,00634,00?---
15:38633,00162631,00633,00?---
15:38633,0093631,00633,00?---
15:38633,00194631,00633,00?---
15:38633,00324631,00633,00?---
15:38633,00100631,00633,00?---
15:38633,0078631,00633,00?---
15:38632,00353632,00633,00?---
15:38632,0040630,00632,00?---
15:38632,00162630,00632,00?---
15:38631,00128629,00631,00?---
15:38631,00210629,00631,00?---
15:38631,00100629,00631,00?---
15:38631,00139629,00631,00?---
15:38631,00104629,00631,00?---
15:38631,00684629,00631,00?---
15:38631,00316629,00631,00?---
15:35630,00680629,00630,00?---
15:30630,00100628,00630,00?---
15:30630,001628,00630,00?---
15:30629,00670628,00629,00?---
15:30629,0012628,00629,00?---
15:30629,00210628,00629,00?---
15:30629,00129628,00629,00?---
15:30629,00650628,00629,00?---
15:30629,00207628,00629,00?---
15:25628,00650627,00628,00?---
15:25628,00394627,00628,00?---
15:23628,0071627,00628,00?---
15:22628,00650628,00631,00?---
15:22629,002628,00629,00?---
15:22629,00247628,00629,00?---
15:22629,0053628,00629,00?---
15:22628,00282626,00628,00?---
15:22628,00397626,00628,00?---
15:22628,00194626,00628,00?---
15:09627,00606627,00628,00?---
15:09627,00268627,00628,00?---
15:09627,00211627,00628,00?---
15:05627,002627,00630,00?---
15:00629,312627,00630,00?---
15:00629,00249629,00630,00?---
14:57630,00347629,00630,00?---
14:57630,0042628,00630,00?---
14:57630,00870627,00630,00?---
14:57630,00518627,00630,00?---
14:57630,00373627,00630,00?---
14:57630,0096627,00630,00?---
14:57630,0041627,00630,00?---
14:57630,001627,00630,00?---
14:55628,071.604627,00630,00?---
14:48630,00338627,00630,00?---
14:48629,00173626,00629,00?---
14:48628,00182626,00628,00?---
14:48628,0049626,00629,00?---
14:48629,00373626,00629,00?---
14:48629,0094626,00629,00?---
14:48628,0049626,00628,00?---
14:48628,0082626,00628,00?---
14:48627,0086625,00627,00?---
14:48628,00254626,00628,00?---
14:48627,00343626,00627,00?---
14:48627,00104625,00627,00?---
14:48627,0086625,00627,00?---
14:48627,00207625,00627,00?---
14:48627,00550625,00627,00?---
14:48627,00460625,00627,00?---
14:48625,001625,00627,00?---
14:48625,00107625,00627,00?---
14:48625,0016625,00627,00?---
14:48625,001625,00627,00?---
14:48625,001625,00627,00?---
14:48625,001625,00627,00?---
14:48625,00167625,00627,00?---
14:48625,00240625,00628,00?---
14:48625,0098625,00628,00?---
14:48625,00211625,00628,00?---
14:48625,00325625,00628,00?---
14:48625,001625,00628,00?---
14:48625,00204625,00628,00?---
14:47629,0053626,00629,00?---
14:47629,00135626,00629,00?---
14:47629,00112626,00629,00?---
14:47627,00474627,00630,00?---
14:47629,00119626,00629,00?---
14:47629,00270626,00629,00?---
14:47629,0093626,00629,00?---
14:47628,00540625,00628,00?---
14:47628,0098625,00628,00?---
14:47627,004625,00627,00?---
14:47627,0017625,00627,00?---
14:47627,0030625,00627,00?---
14:47627,0094624,00627,00?---
14:47627,0088624,00627,00?---
14:47627,00271624,00627,00?---