Morningstar® Stock Report™

현대자동차(주) HYUD

Letzter Kurs
56,80
Veränderung zum Vortag
-0,20|-0,35%

per 01.05.2024
16:23:57 BST | USD  Minimum 15 Minutes Delay.

Bid/OffersTagesbereichVolumen90d Ave VolMarktkap.
56,00 - 61,0056,00 - 57,0097017.118-
Letzter Schlusskurs52 Week RangeKGVRenditeISIN
57,0034,00 - 62,803,297,30USY384721251
Gehandelte Stücke
HandelszeitKurs ($)VolumenGeldkurs ($)Briefkurs ($)B/SVol. KaufVol. VerkaufUnbek. Vol.
Ob es sich bei einer Transaktion um einen Kauf oder einen Verkauf handelt, wird aufgrund des Verhältnisses zwischen Handelspreises und dem Durchschnittskurs zum Zeitpunkt der Transaktion bestimmt. Liegt beispielsweise der Kurs, zu dem gehandelt wird, über dem Mid Price, wird ein Kauf vorausgesetzt. Sie finden weitere Informationen unter der Rubrik Hinweise. Die Kurse sind - soweit nicht anders gekennzeichnet - um 15 Minuten zeitverzögert.
16:2356,8010956,0056,80?---
15:3756,60056,0056,60?---
15:3456,60056,0056,60?---
15:3256,008456,0056,60?---
15:3256,201456,0056,60?---
15:0956,00156,0056,60?---
15:0456,0013456,0056,60?---
15:0456,00156,0056,60?---
15:0456,2013156,2056,60?---
14:5956,60056,0056,60?---
14:5956,00156,0056,60?---
14:4456,001056,0056,60?---
14:3656,802556,2056,80?---
14:3656,804456,2056,80?---
14:2756,204556,2056,80?---
14:0156,80456,2056,80?---
14:0156,80456,2056,80?---
11:5956,80256,2056,80?---
11:5956,80256,2056,80?---
11:3656,20056,2056,80?---
11:3656,80156,2056,80?---
11:3656,80156,2056,80?---
11:3656,201056,2056,80?---
11:3656,801756,2056,80?---
10:0556,80156,2056,80?---
10:0556,80156,2056,80?---
09:2956,80056,0056,80?---
09:2956,80056,0056,80?---
09:2956,80156,0056,80?---
09:2956,80056,0056,80?---
09:2956,00756,0056,80?---
09:2956,80056,0056,80?---
09:2956,80056,0056,80?---
08:2256,20056,2056,80?---
08:0656,80056,2056,80?---
08:0656,80056,2056,80?---
08:0556,80056,2056,80?---
08:0556,80056,2056,80?---
08:0357,00156,2057,00?---
08:0357,00056,2057,00?---
08:0356,20056,2057,00?---
08:0357,00056,2057,00?---
08:0357,00056,2057,00?---
08:0357,00256,2057,00?---
08:0356,20056,2057,00?---
08:0356,20056,2057,00?---
08:0357,00056,2057,00?---
08:0357,00256,2057,00?---
08:0356,20056,2057,00?---
08:0357,00156,2057,00?---
08:0357,00156,2057,00?---
08:0357,001356,2057,00?---
08:0357,00256,2057,00?---
08:0057,00157,0057,60?---
08:0057,003557,0057,60?---
08:0057,005657,0057,60?---
08:0057,004657,0057,40?---
16:35 (30.04)57,0034057,0058,20?---
16:29 (30.04)58,00057,0058,00?---
16:23 (30.04)58,20057,0057,80?---
16:23 (30.04)57,208257,2058,20?---
16:23 (30.04)57,2010157,2058,20?---
16:09 (30.04)58,00257,0058,00?---
16:08 (30.04)57,20157,2058,00?---
16:07 (30.04)58,20257,2058,20?---
16:07 (30.04)57,202257,2058,20?---
16:04 (30.04)58,206057,2058,40?---
16:04 (30.04)58,2012957,2058,20?---
15:49 (30.04)58,00157,2058,00?---
15:41 (30.04)57,6016057,6058,20?---
15:39 (30.04)57,602757,4057,60?---
15:39 (30.04)57,602957,4057,60?---
15:39 (30.04)57,606757,4057,60?---
15:39 (30.04)57,606757,6058,20?---
15:35 (30.04)57,40257,4058,40?---
15:33 (30.04)58,40057,2058,40?---
15:27 (30.04)58,40057,2058,40?---
15:26 (30.04)58,001857,2058,40?---
15:26 (30.04)58,0048258,0058,20?---
15:25 (30.04)58,20357,2058,20?---
15:25 (30.04)58,204757,2058,20?---
15:25 (30.04)58,20157,2058,20?---
15:25 (30.04)57,604057,6058,20?---
15:22 (30.04)57,404457,4058,20?---
15:22 (30.04)57,40357,4058,40?---
15:22 (30.04)58,40057,4058,40?---
15:22 (30.04)58,2012058,2058,40?---
15:22 (30.04)58,206057,2058,20?---
15:22 (30.04)58,203057,2058,20?---
15:18 (30.04)57,20057,2058,20?---
15:18 (30.04)58,20157,2058,20?---
15:12 (30.04)57,00057,0058,20?---
15:12 (30.04)58,20057,0058,20?---
15:12 (30.04)57,00257,0058,20?---
15:09 (30.04)57,20257,0058,20?---
14:44 (30.04)58,00758,0058,20?---
14:44 (30.04)58,005357,0058,00?---
14:44 (30.04)58,003057,0058,00?---
14:35 (30.04)57,2061257,0058,00?---
14:32 (30.04)58,00157,0058,00?---
14:32 (30.04)58,00157,0058,00?---
13:47 (30.04)58,201057,0058,20?---
13:40 (30.04)57,601757,6058,20?---
13:40 (30.04)57,605857,6058,20?---
13:40 (30.04)58,002658,0058,20?---
13:35 (30.04)58,20057,6058,20?---
13:15 (30.04)58,20057,6058,20?---
13:11 (30.04)58,20157,6058,20?---
13:11 (30.04)58,201757,6058,20?---
13:11 (30.04)58,20057,6058,20?---
13:11 (30.04)57,60257,6058,20?---
12:46 (30.04)58,206057,0058,20?---
11:59 (30.04)58,20457,0058,20?---
11:40 (30.04)57,00157,0058,20?---
11:11 (30.04)57,001057,0058,20?---
11:05 (30.04)58,20057,0058,20?---
11:00 (30.04)58,20057,0058,20?---
10:53 (30.04)58,20057,0058,20?---
10:53 (30.04)58,20057,0058,20?---
10:43 (30.04)58,201757,0058,20?---
10:43 (30.04)58,20357,0058,20?---
10:39 (30.04)57,00057,0058,20?---
10:23 (30.04)58,004857,0058,20?---
10:23 (30.04)58,00258,0058,20?---
10:00 (30.04)58,0020056,8058,00?---
10:00 (30.04)58,0050056,8058,00?---
10:00 (30.04)57,80156,8057,80?---
10:00 (30.04)57,806856,8057,80?---
10:00 (30.04)57,807056,8057,80?---
09:39 (30.04)57,805056,8057,80?---
09:37 (30.04)57,80056,8057,80?---
09:37 (30.04)57,80156,8057,80?---
09:37 (30.04)57,805856,8058,00?---
09:37 (30.04)57,805456,8057,80?---
09:37 (30.04)57,806856,8057,80?---
09:33 (30.04)57,80057,6057,80?---
09:33 (30.04)57,80057,6057,80?---
09:33 (30.04)57,80157,6057,80?---
09:33 (30.04)57,80157,6057,80?---
09:33 (30.04)57,80057,6057,80?---
09:33 (30.04)57,80257,6057,80?---
09:33 (30.04)57,60257,6057,80?---
08:27 (30.04)57,605456,8057,60?---
08:27 (30.04)57,602056,8057,60?---
08:26 (30.04)57,607156,8057,60?---
08:26 (30.04)57,605556,8057,60?---
08:23 (30.04)57,80056,8057,80?---
08:19 (30.04)57,80156,8057,80?---
08:19 (30.04)57,00056,8057,80?---
08:19 (30.04)57,80056,8057,80?---
08:19 (30.04)57,801056,8057,80?---
08:05 (30.04)57,40057,0057,80?---
08:05 (30.04)57,40057,0057,80?---
08:05 (30.04)57,805256,8057,80?---
08:05 (30.04)57,403056,8057,40?---
08:05 (30.04)57,40056,8057,40?---
08:04 (30.04)56,80256,8057,40?---
08:04 (30.04)57,40156,8057,40?---
08:04 (30.04)57,40056,8057,40?---
08:04 (30.04)56,80056,8057,40?---
08:04 (30.04)57,40156,8057,40?---
08:04 (30.04)57,40056,8057,40?---
08:04 (30.04)56,80056,8057,40?---
08:04 (30.04)56,80056,8057,40?---
08:04 (30.04)57,40156,8057,40?---
08:04 (30.04)57,40156,8057,40?---
08:00 (30.04)57,4012656,8057,40?---
16:35 (29.04)57,609857,4057,60?---
16:05 (29.04)58,202157,4058,20?---
15:53 (29.04)57,40057,4058,00?---
15:51 (29.04)58,205657,2058,20?---
15:51 (29.04)58,201558,2060,00?---
15:51 (29.04)58,208457,2058,20?---
15:51 (29.04)58,205657,2058,20?---
15:51 (29.04)58,205957,2058,20?---
15:50 (29.04)58,003658,0058,20?---
15:50 (29.04)58,004358,0058,20?---
15:50 (29.04)58,00058,0058,20?---
15:50 (29.04)58,002158,0058,20?---
15:50 (29.04)58,20658,0058,20?---
15:50 (29.04)58,20258,0058,20?---
15:50 (29.04)58,00557,0058,00?---
15:50 (29.04)58,0010057,0058,00?---
15:50 (29.04)58,006657,0058,00?---
15:50 (29.04)58,007557,0058,00?---
15:36 (29.04)58,00557,2058,00?---
15:35 (29.04)58,00057,2058,00?---
15:29 (29.04)57,802157,8058,20?---
15:29 (29.04)57,805657,0057,80?---
15:29 (29.04)57,8013157,0057,80?---
15:27 (29.04)57,80557,0057,80?---
15:27 (29.04)57,004657,0058,00?---
15:27 (29.04)57,002057,0058,00?---
15:27 (29.04)57,804357,0058,00?---
15:27 (29.04)58,00357,0058,00?---
15:27 (29.04)57,804457,0058,00?---
15:27 (29.04)57,802157,8058,20?---
15:27 (29.04)58,00157,8058,20?---
15:27 (29.04)58,00457,8058,00?---
15:27 (29.04)57,80457,0058,00?---