Morningstar® Stock Report™

International Consolidated Airlines Group SA IAG

Letzter Kurs
177,20
Veränderung zum Vortag
0,90|0,51%

per 29.04.2024
17:50:02 BST | GBX  Minimum 15 Minutes Delay.

Bid/OffersTagesbereichVolumen90d Ave VolMarktkap.
148,10 - 180,00174,20 - 177,4015.155.76122.252.3378,72Mrd.
Letzter Schlusskurs52 Week RangeKGVRenditeISIN
176,30137,00 - 180,254,06-ES0177542018
Gehandelte Stücke
HandelszeitKurs (p)VolumenGeldkurs (p)Briefkurs (p)B/SVol. KaufVol. VerkaufUnbek. Vol.
Ob es sich bei einer Transaktion um einen Kauf oder einen Verkauf handelt, wird aufgrund des Verhältnisses zwischen Handelspreises und dem Durchschnittskurs zum Zeitpunkt der Transaktion bestimmt. Liegt beispielsweise der Kurs, zu dem gehandelt wird, über dem Mid Price, wird ein Kauf vorausgesetzt. Sie finden weitere Informationen unter der Rubrik Hinweise. Die Kurse sind - soweit nicht anders gekennzeichnet - um 15 Minuten zeitverzögert.
10:09 (29.04)176,0010.449148,10180,00?---
10:08 (29.04)175,5530.000148,10180,00?---
09:41 (29.04)175,8025.000148,10180,00?---
10:08 (29.04)175,5530.000148,10180,00?---
16:16 (29.04)176,55542176,95177,25?---
16:04 (29.04)175,9051176,95177,25?---
16:04 (29.04)175,9054176,95177,25?---
15:45 (29.04)175,90136176,95177,25?---
15:37 (29.04)175,55542176,95177,25?---
15:36 (29.04)175,60685176,95177,25?---
15:41 (29.04)175,4043176,95177,25?---
15:32 (29.04)175,3582176,95177,25?---
15:32 (29.04)175,35170176,95177,25?---
15:22 (29.04)174,9521177,00177,25?---
15:22 (29.04)174,9521177,00177,25?---
16:35 (29.04)177,203.887.179177,20177,25?---
16:30 (29.04)177,15608177,15177,25?---
16:30 (29.04)177,152.505177,15177,25?---
16:29 (29.04)177,257.651177,15177,25?---
16:29 (29.04)177,202.386177,15177,20?---
16:29 (29.04)177,20740177,15177,20?---
16:29 (29.04)177,202.835177,15177,20?---
16:29 (29.04)177,202.096177,15177,20?---
16:29 (29.04)177,20945177,15177,20?---
16:29 (29.04)177,15750177,15177,20?---
16:29 (29.04)177,203.466177,10177,20?---
16:29 (29.04)177,204.746177,10177,20?---
16:29 (29.04)177,20692177,10177,20?---
16:29 (29.04)177,201.709177,10177,20?---
16:29 (29.04)177,20151177,10177,20?---
16:29 (29.04)177,202.441177,10177,20?---
16:29 (29.04)177,152.388177,10177,15?---
16:29 (29.04)177,05927177,05177,15?---
16:29 (29.04)177,05154177,05177,15?---
16:29 (29.04)177,052.600177,05177,15?---
16:29 (29.04)177,052.391177,05177,15?---
16:29 (29.04)177,052.399177,05177,15?---
16:29 (29.04)177,05161177,05177,15?---
16:29 (29.04)177,05810177,05177,15?---
16:29 (29.04)177,054177,05177,15?---
16:29 (29.04)177,052.098177,05177,15?---
16:29 (29.04)177,052.118177,05177,15?---
16:29 (29.04)177,051.027177,05177,15?---
16:29 (29.04)177,10346177,05177,15?---
16:29 (29.04)177,15553177,05177,15?---
16:29 (29.04)177,152.700177,05177,15?---
16:29 (29.04)177,0711.774177,05177,15?---
16:29 (29.04)177,05273177,05177,15?---
16:29 (29.04)177,052.414177,05177,15?---
16:29 (29.04)177,05154177,05177,15?---
16:29 (29.04)177,1090177,05177,15?---
16:29 (29.04)177,0536177,05177,15?---
16:29 (29.04)177,051.042177,05177,15?---
16:29 (29.04)177,05139177,05177,15?---
16:29 (29.04)177,10830177,05177,10?---
16:29 (29.04)177,10800177,05177,10?---
16:28 (29.04)177,102.700177,00177,10?---
16:28 (29.04)177,101.059177,00177,10?---
16:28 (29.04)177,05990177,05177,15?---
16:28 (29.04)177,052.952177,05177,15?---
16:28 (29.04)177,052.449177,05177,15?---
16:28 (29.04)177,05153177,05177,15?---
16:28 (29.04)177,05618177,05177,15?---
16:28 (29.04)177,052.302177,05177,15?---
16:28 (29.04)177,101.200177,05177,15?---
16:28 (29.04)177,151.121177,05177,15?---
16:28 (29.04)177,10848177,05177,10?---
16:28 (29.04)177,10473177,05177,10?---
16:28 (29.04)177,148.804177,05177,10?---
16:28 (29.04)177,101.642177,10177,15?---
16:28 (29.04)177,107.878177,10177,15?---
16:28 (29.04)177,10495177,10177,15?---
16:28 (29.04)177,101.505177,10177,20?---
16:28 (29.04)177,102.288177,10177,20?---
16:28 (29.04)177,102.395177,10177,20?---
16:28 (29.04)177,10157177,10177,20?---
16:28 (29.04)177,15566177,10177,20?---
16:28 (29.04)177,185.000177,10177,20?---
16:28 (29.04)177,152.145177,15177,20?---
16:28 (29.04)177,15297177,15177,20?---
16:28 (29.04)177,15135177,15177,20?---
16:28 (29.04)177,154.760177,15177,20?---
16:28 (29.04)177,1510.000177,10177,15?---
16:28 (29.04)177,157.209177,10177,15?---
16:28 (29.04)177,15151177,15177,20?---
16:28 (29.04)177,152.043177,15177,20?---
16:28 (29.04)177,15597177,15177,20?---
16:28 (29.04)177,15500177,15177,20?---
16:28 (29.04)177,151.361177,15177,20?---
16:28 (29.04)177,15139177,15177,20?---
16:28 (29.04)177,20952177,15177,20?---
16:28 (29.04)177,204.772177,15177,20?---
16:28 (29.04)177,20160177,15177,20?---
16:28 (29.04)177,20764177,10177,20?---
16:28 (29.04)177,201.599177,10177,20?---
16:28 (29.04)177,2028.454177,10177,20?---
16:28 (29.04)177,10500177,10177,20?---
16:28 (29.04)177,1036177,10177,20?---
16:28 (29.04)177,101.464177,10177,20?---
16:28 (29.04)177,10500177,10177,20?---
16:28 (29.04)177,101.500177,10177,20?---
16:28 (29.04)177,101.500177,10177,20?---
16:28 (29.04)177,15597177,10177,20?---
16:28 (29.04)177,15151177,15177,20?---
16:28 (29.04)177,1554177,15177,20?---
16:28 (29.04)177,151.515177,15177,20?---
16:28 (29.04)177,152.058177,15177,20?---
16:28 (29.04)177,152.410177,15177,20?---
16:28 (29.04)177,152.308177,15177,20?---
16:28 (29.04)177,151.520177,15177,20?---
16:28 (29.04)177,15500177,15177,20?---
16:28 (29.04)177,151.500177,15177,20?---
16:28 (29.04)177,15500177,15177,20?---
16:28 (29.04)177,151.500177,15177,20?---
16:27 (29.04)177,20759177,15177,20?---
16:27 (29.04)177,205.520177,20177,25?---
16:27 (29.04)177,202.409177,20177,25?---
16:27 (29.04)177,202.380177,20177,25?---
16:27 (29.04)177,201.445177,20177,30?---
16:27 (29.04)177,2055177,20177,30?---
16:27 (29.04)177,2077177,20177,30?---
16:27 (29.04)177,20423177,20177,30?---
16:27 (29.04)177,20882177,20177,30?---
16:27 (29.04)177,20618177,20177,30?---
16:27 (29.04)177,201.500177,20177,30?---
16:27 (29.04)177,20500177,20177,30?---
16:27 (29.04)177,20600177,20177,30?---
16:27 (29.04)177,20300177,20177,30?---
16:27 (29.04)177,201.500177,20177,30?---
16:27 (29.04)177,201.100177,20177,30?---
16:27 (29.04)177,20501177,20177,30?---
16:27 (29.04)177,25623177,20177,30?---
16:27 (29.04)177,201.347177,20177,30?---
16:27 (29.04)177,252.202177,20177,25?---
16:27 (29.04)177,251.562177,20177,25?---
16:27 (29.04)177,252.624177,20177,25?---
16:27 (29.04)177,201.181177,15177,20?---
16:27 (29.04)177,201.308177,15177,20?---
16:27 (29.04)177,201.263177,15177,20?---
16:27 (29.04)177,205.826177,10177,20?---
16:27 (29.04)177,20311177,15177,20?---
16:27 (29.04)177,182.671177,15177,20?---
16:27 (29.04)177,157.387177,15177,20?---
16:27 (29.04)177,15669177,15177,20?---
16:27 (29.04)177,152.700177,15177,20?---
16:27 (29.04)177,20330177,15177,20?---
16:27 (29.04)177,20667177,15177,20?---
16:27 (29.04)177,20599177,15177,20?---
16:26 (29.04)177,201.945177,10177,20?---
16:26 (29.04)177,151.699177,10177,15?---
16:26 (29.04)177,152.986177,10177,15?---
16:26 (29.04)177,15186177,15177,20?---
16:26 (29.04)177,151.924177,15177,20?---
16:26 (29.04)177,15548177,15177,20?---
16:26 (29.04)177,1528177,15177,25?---
16:26 (29.04)177,1519.200177,15177,25?---
16:26 (29.04)177,25897177,15177,25?---
16:26 (29.04)177,201.762177,15177,25?---
16:26 (29.04)177,251177,15177,25?---
16:26 (29.04)177,1527177,15177,25?---
16:26 (29.04)177,2010.000177,10177,20?---
16:26 (29.04)177,202.275177,10177,20?---
16:26 (29.04)177,202.127177,10177,20?---
16:26 (29.04)177,15181177,05177,15?---
16:26 (29.04)177,152.700177,05177,15?---
16:26 (29.04)177,102.277177,10177,20?---
16:26 (29.04)177,109.600177,10177,20?---
16:26 (29.04)177,102.400177,10177,20?---
16:26 (29.04)177,151.172177,05177,15?---
16:26 (29.04)177,152.271177,10177,15?---
16:26 (29.04)177,153.177177,10177,15?---
16:25 (29.04)177,106.000177,05177,15?---
16:25 (29.04)177,15388177,05177,15?---
16:25 (29.04)177,102.900177,10177,15?---
16:25 (29.04)177,10993177,05177,10?---
16:25 (29.04)177,10481177,05177,10?---
16:25 (29.04)177,10108177,05177,10?---
16:25 (29.04)177,10508177,05177,10?---
16:25 (29.04)177,1030177,05177,10?---
16:25 (29.04)177,10527177,05177,10?---
16:25 (29.04)177,105.000177,05177,15?---
16:25 (29.04)177,053.841177,05177,15?---
16:25 (29.04)177,10500177,05177,15?---
16:25 (29.04)177,10616177,05177,10?---
16:25 (29.04)177,102.021177,10177,15?---
16:25 (29.04)177,102.158177,10177,15?---
16:25 (29.04)177,101.903177,10177,15?---
16:25 (29.04)177,101.385177,10177,15?---
16:25 (29.04)177,106.600177,10177,15?---
16:24 (29.04)177,151.768177,10177,20?---
16:24 (29.04)177,105.000177,10177,20?---
16:24 (29.04)177,15319177,10177,15?---
16:24 (29.04)177,152.227177,10177,15?---
16:24 (29.04)177,153.019177,10177,15?---
16:24 (29.04)177,154.490177,10177,15?---
16:24 (29.04)177,101.047177,05177,10?---
16:24 (29.04)177,054.145177,05177,15?---
16:24 (29.04)177,051.000177,05177,15?---
16:24 (29.04)177,103.013177,05177,15?---
16:24 (29.04)177,10809177,05177,15?---