Morningstar® Stock Report™

SSE PLC SSE

Letzter Kurs
1.709,50
Veränderung zum Vortag
13,50|0,80%

per 03.05.2024
16:49:24 BST | GBX  Minimum 15 Minutes Delay.

Bid/OffersTagesbereichVolumen90d Ave VolMarktkap.
1.600,00 - 1.725,001.699,00 - 1.730,002.143.0944.146.33318,54Mrd.
Letzter Schlusskurs52 Week RangeKGVRenditeISIN
1.696,001.485,00 - 1.932,5031,825,17GB0007908733
Gehandelte Stücke
HandelszeitKurs (p)VolumenGeldkurs (p)Briefkurs (p)B/SVol. KaufVol. VerkaufUnbek. Vol.
Ob es sich bei einer Transaktion um einen Kauf oder einen Verkauf handelt, wird aufgrund des Verhältnisses zwischen Handelspreises und dem Durchschnittskurs zum Zeitpunkt der Transaktion bestimmt. Liegt beispielsweise der Kurs, zu dem gehandelt wird, über dem Mid Price, wird ein Kauf vorausgesetzt. Sie finden weitere Informationen unter der Rubrik Hinweise. Die Kurse sind - soweit nicht anders gekennzeichnet - um 15 Minuten zeitverzögert.
16:491.709,503111.706,501.716,00?---
16:491.709,504981.706,501.716,00?---
16:471.709,139.9901.706,501.716,00?---
16:371.711,0050.0001.708,001.714,00?---
16:351.709,501.138.2691.709,501.708,50?---
16:301.714,001971.714,001.715,00?---
16:301.714,002661.714,001.715,00?---
16:301.714,003211.714,001.715,00?---
16:291.715,001701.714,001.715,00?---
16:291.715,003091.714,001.715,00?---
16:291.715,00681.714,001.715,00?---
16:291.715,002301.714,001.715,00?---
16:291.715,003391.714,001.715,00?---
16:291.714,50461.714,001.714,50?---
16:291.714,50771.714,001.714,50?---
16:291.714,503291.714,001.714,50?---
16:291.714,502651.714,001.714,50?---
16:291.714,509801.714,001.714,50?---
16:291.714,501171.714,001.714,50?---
16:291.714,502971.714,001.714,50?---
16:291.713,801.2021.714,001.714,50?---
16:291.714,50241.714,001.714,50?---
16:291.714,5011.714,001.714,50?---
16:291.714,005521.713,501.714,00?---
16:281.714,506111.713,501.714,50?---
16:281.714,004351.713,501.714,00?---
16:281.714,00741.713,501.714,00?---
16:281.714,004011.713,501.714,00?---
16:281.714,001751.713,501.714,00?---
16:281.714,003721.713,501.714,00?---
16:281.714,007601.713,501.714,00?---
16:281.713,5031.713,501.714,00?---
16:281.714,001101.713,501.714,00?---
16:281.713,502731.713,501.714,00?---
16:281.713,502451.713,001.713,50?---
16:281.713,50571.713,001.713,50?---
16:281.713,502101.713,001.713,50?---
16:281.713,502571.713,501.714,00?---
16:281.713,503371.713,501.714,00?---
16:281.713,50161.713,501.714,00?---
16:281.713,505841.713,501.714,00?---
16:281.713,50161.713,501.714,00?---
16:281.713,5031.713,501.714,00?---
16:281.713,503331.713,501.714,00?---
16:281.713,506001.713,501.714,00?---
16:281.713,502931.713,501.714,00?---
16:281.713,502671.713,501.714,00?---
16:281.713,501251.713,501.714,00?---
16:281.713,501251.713,501.714,00?---
16:281.713,502241.713,501.714,00?---
16:281.713,502111.713,501.714,00?---
16:271.714,00871.713,501.714,00?---
16:271.714,00111.713,501.714,00?---
16:271.714,00531.713,501.714,00?---
16:271.714,004081.714,001.714,50?---
16:271.714,00841.714,001.714,50?---
16:271.714,00801.714,001.714,50?---
16:271.714,00201.714,001.714,50?---
16:271.714,00661.714,001.714,50?---
16:271.714,00521.714,001.714,50?---
16:271.714,00521.713,501.714,00?---
16:271.714,001791.714,001.714,50?---
16:271.714,001641.714,001.714,50?---
16:271.714,505671.714,001.714,50?---
16:271.714,002061.714,001.714,50?---
16:271.714,0071.714,001.714,50?---
16:271.714,002141.713,501.714,00?---
16:271.714,001.4611.713,501.714,00?---
16:271.714,006001.713,501.714,00?---
16:271.714,002101.713,501.714,00?---
16:271.714,0091.713,501.714,00?---
16:271.714,00111.713,501.714,00?---
16:271.714,002011.713,501.714,00?---
16:271.714,002641.713,501.714,00?---
16:271.714,00671.713,501.714,00?---
16:271.714,00761.713,501.714,00?---
16:271.714,004651.713,501.714,00?---
16:271.713,50911.713,001.713,50?---
16:271.713,503311.713,001.713,50?---
16:271.713,502851.713,001.713,50?---
16:271.713,504811.713,001.713,50?---
16:271.713,41861.713,001.713,50?---
16:261.713,133161.713,001.713,50?---
16:251.713,509111.713,001.713,50?---
16:251.713,002101.713,001.713,50?---
16:251.713,00401.713,001.713,50?---
16:251.713,00531.713,001.713,50?---
16:251.713,00341.713,001.713,50?---
16:251.713,003161.713,001.713,50?---
16:251.713,004151.713,001.713,50?---
16:251.713,004411.713,001.713,50?---
16:251.713,005921.713,001.713,50?---
16:251.713,00321.713,001.713,50?---
16:251.713,00711.713,001.713,50?---
16:251.713,001631.713,001.713,50?---
16:251.713,002011.713,001.713,50?---
16:251.713,001251.713,001.713,50?---
16:251.713,00101.713,001.713,50?---
16:251.713,502521.713,001.713,50?---
16:251.713,50871.713,501.714,00?---
16:251.713,502971.713,501.714,00?---
16:251.713,506071.713,501.714,00?---
16:251.713,50221.713,501.714,00?---
16:251.713,501421.713,501.714,00?---
16:251.713,50781.713,501.714,00?---
16:251.713,501091.713,501.714,00?---
16:251.713,505641.713,501.714,00?---
16:251.713,505641.713,501.714,00?---
16:241.713,505641.713,501.714,00?---
16:241.713,501421.713,501.713,50?---
16:241.713,504201.713,501.714,00?---
16:241.713,503091.713,001.713,50?---
16:241.713,501.3601.713,001.713,50?---
16:241.713,502651.713,001.713,50?---
16:241.713,501031.713,001.713,50?---
16:241.713,501221.713,001.713,50?---
16:241.713,501821.713,001.713,50?---
16:241.713,504931.713,001.713,50?---
16:241.713,502901.713,001.713,50?---
16:241.713,001871.713,001.713,50?---
16:231.713,00721.713,001.713,50?---
16:231.713,001941.713,001.713,50?---
16:231.713,002471.713,001.713,50?---
16:231.712,502101.713,001.713,50?---
16:231.713,001801.713,001.713,50?---
16:231.712,501551.713,001.713,50?---
16:231.713,00171.713,001.713,50?---
16:231.713,001361.713,001.713,50?---
16:231.713,00771.713,001.713,50?---
16:231.713,001801.713,001.713,50?---
16:221.713,002131.712,501.713,00?---
16:221.713,003111.712,501.713,00?---
16:221.713,002101.712,501.713,00?---
16:221.713,001931.712,501.713,00?---
16:221.713,001891.712,501.713,00?---
16:221.713,00261.712,501.713,00?---
16:221.713,001191.712,501.713,00?---
16:221.713,00161.712,501.713,00?---
16:221.713,0081.712,501.713,00?---
16:221.713,001431.712,501.713,00?---
16:221.713,001.0561.712,501.713,00?---
16:221.713,002281.712,501.713,00?---
16:221.713,002511.712,501.713,00?---
16:221.713,00711.712,501.713,00?---
16:221.712,50451.712,001.712,50?---
16:221.712,503031.712,001.712,50?---
16:221.712,50881.712,001.712,50?---
16:221.712,501.7401.712,001.712,50?---
16:211.712,002581.712,001.712,00?---
16:211.712,004411.712,001.712,00?---
16:211.712,002401.711,501.712,00?---
16:211.712,00531.712,001.712,50?---
16:211.712,00671.712,001.712,50?---
16:211.712,001561.712,001.712,50?---
16:211.712,001491.712,001.712,50?---
16:211.712,0051.712,001.712,50?---
16:211.712,50431.712,001.712,50?---
16:211.712,503981.712,001.712,50?---
16:211.712,50721.712,501.713,00?---
16:211.712,50321.712,501.713,00?---
16:211.712,50731.712,501.713,00?---
16:211.712,50431.712,501.713,00?---
16:211.712,501381.712,501.713,00?---
16:211.712,502131.712,501.713,00?---
16:211.712,50171.712,501.713,00?---
16:211.712,50151.712,001.712,50?---
16:211.712,501491.712,001.712,50?---
16:211.712,504171.712,001.712,50?---
16:211.712,502591.712,001.712,50?---
16:211.712,501531.712,001.712,50?---
16:211.712,502181.712,001.712,50?---
16:211.712,509881.712,001.712,50?---
16:211.712,503181.712,001.712,50?---
16:211.712,001661.712,001.712,50?---
16:211.712,00391.712,001.712,50?---
16:211.712,004411.712,001.712,50?---
16:211.712,006871.712,001.712,50?---
16:211.712,003091.712,001.712,50?---
16:211.712,001971.712,001.712,50?---
16:211.712,004411.712,001.712,50?---
16:201.712,502351.712,001.712,50?---
16:201.712,285501.711,501.712,50?---
16:201.712,502361.711,501.712,50?---
16:201.712,001041.712,001.712,50?---
16:201.712,002421.712,001.712,50?---
16:201.712,006171.712,001.712,50?---
16:201.712,004411.712,001.712,50?---
16:201.712,002001.712,001.712,50?---
16:201.712,003521.712,001.712,50?---
16:201.712,003091.712,001.712,50?---
16:201.712,00891.712,001.712,50?---
16:201.712,001811.712,001.712,50?---
16:201.712,001461.712,001.712,50?---
16:201.712,001491.712,001.712,50?---
16:201.712,00651.712,001.712,50?---
16:201.712,002101.712,001.712,50?---
16:201.712,004411.712,001.712,50?---
16:201.712,502571.712,001.712,50?---
16:201.712,00101.711,501.712,00?---
16:201.712,002471.712,001.712,50?---