Morningstar® Stock Report™

Aviva PLC AV.

Letzter Kurs
467,10
Veränderung zum Vortag
1,90|0,41%

per 02.05.2024
15:57:48 BST | GBX  Minimum 15 Minutes Delay.

Bid/OffersTagesbereichVolumen90d Ave VolMarktkap.
467,00 - 467,10466,40 - 470,804.267.20211.046.649-
Letzter Schlusskurs52 Week RangeKGVRenditeISIN
465,20366,00 - 501,4012,517,18GB00BPQY8M80
Gehandelte Stücke
HandelszeitKurs (p)VolumenGeldkurs (p)Briefkurs (p)B/SVol. KaufVol. VerkaufUnbek. Vol.
Ob es sich bei einer Transaktion um einen Kauf oder einen Verkauf handelt, wird aufgrund des Verhältnisses zwischen Handelspreises und dem Durchschnittskurs zum Zeitpunkt der Transaktion bestimmt. Liegt beispielsweise der Kurs, zu dem gehandelt wird, über dem Mid Price, wird ein Kauf vorausgesetzt. Sie finden weitere Informationen unter der Rubrik Hinweise. Die Kurse sind - soweit nicht anders gekennzeichnet - um 15 Minuten zeitverzögert.
15:57467,10274467,10467,20?---
15:57467,10261467,10467,20?---
15:57467,10444467,00467,10?---
15:56467,10403467,00467,10?---
15:56467,103467,00467,10?---
15:56467,10549467,00467,10?---
15:56467,10315467,00467,10?---
15:56467,10188467,00467,10?---
15:56467,103467,00467,10?---
15:56467,1050467,00467,10?---
15:55467,001467,00467,10?---
15:55467,15760467,00467,10?---
15:55467,10638467,10467,20?---
15:55467,101.268467,10467,20?---
15:55467,101.301467,10467,20?---
15:55467,1024467,10467,20?---
15:55467,20488467,10467,20?---
15:55467,20261467,10467,20?---
15:55467,20261467,10467,20?---
15:54467,20481467,10467,20?---
15:53467,2047467,10467,20?---
15:53467,1053467,10467,20?---
15:53467,10135467,10467,20?---
15:53467,10185467,10467,20?---
15:53467,10260467,10467,20?---
15:53467,10101467,10467,20?---
15:53467,10174467,10467,20?---
15:53467,20737467,10467,20?---
15:53467,202.663467,10467,20?---
15:53467,203.657467,00467,20?---
15:53467,20261467,00467,20?---
15:53467,20188467,00467,20?---
15:52467,208467,00467,20?---
15:52467,10608467,00467,20?---
15:52467,00422467,00467,10?---
15:52467,10703467,10467,30?---
15:52467,10485467,10467,30?---
15:52467,10526467,10467,30?---
15:52467,10720467,10467,30?---
15:52467,20369467,20467,30?---
15:52467,20710467,20467,30?---
15:52467,2013467,20467,30?---
15:52467,20290467,20467,40?---
15:52467,20723467,20467,40?---
14:56467,703467,10467,30?---
14:56467,7013467,10467,30?---
15:51467,2411467,10467,30?---
15:51467,20188467,10467,20?---
15:51467,303467,30467,40?---
15:51467,30900467,20467,30?---
15:51467,301.345467,30467,40?---
15:51467,30455467,30467,40?---
15:51467,301.140467,30467,40?---
15:51467,30904467,30467,40?---
15:01467,900467,20467,40?---
15:01467,900467,20467,40?---
15:01467,900467,20467,40?---
15:01467,900467,20467,40?---
15:50467,20180467,20467,40?---
15:50467,20471467,20467,40?---
15:50467,20238467,20467,40?---
14:57467,600467,20467,30?---
15:50467,30405467,20467,30?---
15:50467,30188467,20467,30?---
15:50467,30383467,20467,30?---
15:49467,30188467,10467,30?---
15:49467,30655467,10467,30?---
15:49467,30425467,10467,30?---
15:48467,20900467,10467,20?---
15:48467,201.405467,20467,30?---
15:48467,20785467,20467,30?---
15:48467,202.128467,20467,40?---
15:48467,301467,20467,30?---
15:48467,40390467,20467,40?---
15:48467,40398467,20467,40?---
15:48467,40428467,20467,40?---
15:48467,301.036467,30467,40?---
15:48467,305.680467,20467,30?---
15:48467,30188467,20467,30?---
15:48467,301467,10467,30?---
15:47467,20188467,00467,20?---
15:47467,20653467,00467,20?---
15:47467,1022467,00467,10?---
15:47467,10596467,00467,10?---
15:47467,103.204467,00467,10?---
15:47467,101.900466,90467,10?---
15:47467,10576466,90467,10?---
15:47467,10507466,90467,10?---
15:47467,005.225466,90467,10?---
15:47467,00900466,90467,00?---
15:47467,00117467,00467,10?---
15:46466,951.100466,90467,00?---
15:46466,90156466,90467,00?---
15:46466,90237466,90467,00?---
15:46466,90274466,80466,90?---
15:46466,90853466,90467,00?---
15:46467,10517466,90467,10?---
15:46467,003.348466,90467,00?---
15:46467,00612466,90467,00?---
15:46467,0074466,90467,00?---
15:46466,907466,80466,90?---
15:45466,9021466,80466,90?---
15:45466,9098466,80466,90?---
15:45466,90197466,80466,90?---
15:45466,90228466,80466,90?---
15:45466,90591466,90467,00?---
15:45466,90259466,90467,00?---
15:45466,90750466,90467,00?---
15:45466,90729466,80466,90?---
15:45466,90739466,90467,00?---
15:45466,90694466,90467,00?---
15:44467,1030466,90467,10?---
15:44467,051.000466,90467,10?---
15:44467,00184467,00467,10?---
15:44467,00511467,00467,10?---
15:44467,00131466,90467,10?---
15:44467,00364467,00467,10?---
15:44467,0020467,00467,10?---
15:44467,0020467,00467,10?---
15:44467,103.045467,00467,10?---
15:44467,00141467,00467,10?---
15:44467,00731467,00467,10?---
15:44467,10759467,10467,20?---
15:44467,10339467,00467,10?---
15:43467,10188467,00467,10?---
15:43467,00557466,90467,00?---
15:43466,90374466,80466,90?---
15:43466,90188466,80466,90?---
15:43466,80615466,60466,80?---
15:43466,80188466,60466,80?---
15:43466,70314466,50466,70?---
15:43466,70261466,50466,70?---
15:43466,70188466,50466,70?---
15:43466,60389466,50466,60?---
15:43466,60286466,50466,60?---
15:43466,60329466,50466,60?---
15:43466,6042466,40466,60?---
15:43466,60557466,40466,60?---
15:43466,60385466,40466,60?---
15:43466,60286466,40466,60?---
15:43466,50173466,40466,50?---
15:43466,50646466,50466,60?---
15:43466,50900466,50466,60?---
15:43466,501.006466,50466,60?---
15:43466,60104466,60466,70?---
15:43466,60790466,50466,60?---
15:43466,60255466,50466,60?---
15:43466,604.480466,50466,60?---
15:43466,60558466,50466,60?---
15:43466,6017466,50466,60?---
15:43466,60397466,50466,60?---
15:42466,60750466,50466,70?---
15:42466,60433466,60466,70?---
15:42466,6013466,60466,70?---
15:42466,60192466,60466,70?---
15:42466,6089466,60466,70?---
15:42466,60511466,60466,70?---
15:42466,70660466,70466,80?---
15:42466,70643466,70466,80?---
15:42466,80429466,80466,90?---
15:42466,80214466,80466,90?---
15:41467,009466,80467,00?---
15:41467,0059466,80467,00?---
15:41467,00420466,80467,00?---
15:41467,00550466,90467,00?---
15:41466,9030466,90467,00?---
15:41467,00804467,00467,10?---
15:41467,00750467,00467,10?---
15:41467,004467,00467,10?---
15:41467,00200467,00467,10?---
15:41467,20386467,00467,20?---
15:41467,10574467,10467,20?---
15:41467,1032467,10467,20?---
15:41467,20531467,20467,30?---
15:41467,201.268467,20467,30?---
15:40467,3068467,10467,30?---
15:40467,30188467,10467,30?---
15:40467,30253467,10467,30?---
15:40467,20406467,20467,30?---
15:40467,20594467,20467,30?---
15:40467,20531467,20467,30?---
15:40467,302467,30467,40?---
15:40467,40980467,20467,40?---
15:40467,30451467,30467,40?---
15:40467,30580467,30467,40?---
15:40467,30943467,30467,40?---
15:40467,505467,30467,40?---
15:40467,40319467,30467,40?---
15:40467,40231467,30467,40?---
15:40467,401.049467,40467,50?---
15:40467,40457467,40467,50?---
15:40467,40455467,40467,50?---
15:40467,40750467,40467,50?---
15:40467,50226467,40467,50?---
15:40467,50301467,40467,50?---
15:40467,5024467,40467,50?---
15:40467,50188467,40467,50?---
15:40467,457.340467,40467,50?---
15:40467,50366467,50467,60?---
15:40467,50786467,50467,60?---