Morningstar® Stock Report™

Aviva PLC AV.

Letzter Kurs
497,50
Veränderung zum Vortag
0,50|0,10%

per 17.05.2024
08:40:20 BST | GBX  Minimum 15 Minutes Delay.

Bid/OffersTagesbereichVolumen90d Ave VolMarktkap.
497,20 - 497,50496,10 - 498,00175.71411.038.19313,42Mrd.
Letzter Schlusskurs52 Week RangeKGVRenditeISIN
497,00366,00 - 501,4013,256,78GB00BPQY8M80
Gehandelte Stücke
HandelszeitKurs (p)VolumenGeldkurs (p)Briefkurs (p)B/SVol. KaufVol. VerkaufUnbek. Vol.
Ob es sich bei einer Transaktion um einen Kauf oder einen Verkauf handelt, wird aufgrund des Verhältnisses zwischen Handelspreises und dem Durchschnittskurs zum Zeitpunkt der Transaktion bestimmt. Liegt beispielsweise der Kurs, zu dem gehandelt wird, über dem Mid Price, wird ein Kauf vorausgesetzt. Sie finden weitere Informationen unter der Rubrik Hinweise. Die Kurse sind - soweit nicht anders gekennzeichnet - um 15 Minuten zeitverzögert.
08:40497,505497,20497,50?---
08:39497,30463497,30497,50?---
08:39497,40349497,40497,50?---
08:39497,35400497,20497,50?---
08:38497,33685497,20497,50?---
08:38497,40369497,10497,40?---
08:38497,40750497,10497,40?---
08:37497,30426497,10497,30?---
08:37497,20800497,10497,20?---
08:37497,20276497,20497,40?---
08:37497,20958497,20497,40?---
08:37497,30260497,30497,50?---
08:37497,4024497,10497,40?---
08:37497,40665497,10497,40?---
08:37497,30261497,10497,30?---
08:37496,901496,90497,10?---
08:36497,1018496,90497,10?---
08:36496,90389496,70496,90?---
08:36496,701.153496,50496,70?---
08:35496,601.537496,50496,70?---
08:35496,60370496,50496,60?---
08:35496,60290496,60496,90?---
08:35496,60559496,60496,90?---
08:35496,60115496,60496,90?---
08:35496,60115496,60496,90?---
08:35496,70309496,70496,90?---
08:35496,7033496,60496,70?---
08:35496,705496,60496,70?---
08:35496,7077496,60496,80?---
08:35496,7048496,60496,70?---
08:35496,70630496,60496,70?---
08:35496,754496,60496,90?---
08:32496,809496,50496,80?---
08:32496,801496,50496,80?---
08:32496,809496,50496,80?---
08:31496,905496,50496,90?---
08:31496,903496,50496,90?---
08:31496,60519496,50496,70?---
08:31496,59377496,50496,60?---
08:31496,60117496,60496,80?---
08:31496,60638496,60496,80?---
08:31496,80225496,60496,80?---
08:31496,80282496,60496,80?---
08:31496,8098496,60496,80?---
08:31496,80567496,60496,80?---
08:31496,70498496,50496,70?---
08:31496,70112496,70496,90?---
08:31496,70194496,70496,90?---
08:31496,70172496,70496,90?---
08:31496,80329496,80497,00?---
08:31496,80485496,80497,00?---
08:30496,92199496,80497,00?---
08:30496,853496,70497,00?---
08:30496,853496,70497,00?---
08:29497,001496,70497,00?---
08:28496,9420496,70497,00?---
08:28497,1031496,70497,00?---
08:28496,764.000496,70497,00?---
08:27496,85199496,70497,00?---
08:27496,851.705496,70497,00?---
08:27496,852.014496,70497,00?---
08:27497,004496,70497,00?---
08:27497,001496,70497,00?---
08:25496,80186496,70496,80?---
08:25496,80250496,70496,80?---
08:25496,7039496,60496,70?---
08:25496,65558496,60496,70?---
08:25496,701496,60496,70?---
08:25496,60558496,60496,70?---
08:24496,60231496,50496,70?---
08:23496,6610496,40496,70?---
08:23496,601.250496,50496,70?---
08:22496,60463496,60496,80?---
08:22496,6023496,60496,80?---
08:22496,60104496,60496,80?---
08:22496,755496,60496,80?---
08:22496,902496,60496,90?---
08:21497,001496,60496,80?---
08:22496,7084496,70497,00?---
08:21496,700496,70497,00?---
08:21496,705496,70497,00?---
08:21496,901.153496,90497,10?---
08:21496,90554496,90497,10?---
08:21497,05100496,80497,20?---
08:21497,00786496,80497,00?---
08:21497,001.013496,80497,00?---
08:21497,005496,70497,00?---
08:21497,0047496,70497,00?---
08:21496,851.209496,70497,00?---
08:20496,70440496,70496,90?---
08:20496,80417496,80497,00?---
08:20496,8017496,80497,00?---
08:19497,052.000496,80497,00?---
08:19496,90362496,90497,00?---
08:19496,90318496,90497,00?---
08:19496,90280496,90497,00?---
08:19496,98156496,90497,10?---
08:19497,00186497,00497,20?---
08:19497,101.666496,80497,10?---
08:18496,80401496,80497,10?---
08:18497,104496,80497,20?---
08:17497,201496,80497,20?---
08:17496,701496,80497,10?---
08:17496,90274496,60496,90?---
08:17496,70689496,70496,80?---
08:17496,7017496,70496,90?---
08:17496,80510496,70497,00?---
08:16496,90428496,70496,90?---
08:16496,80467496,50496,80?---
08:15496,801496,40496,80?---
08:15496,905496,80497,20?---
08:14497,453.100497,00497,30?---
08:15497,20385497,20497,50?---
08:15497,20152497,20497,50?---
08:15497,30641497,30497,50?---
08:15497,30158497,30497,50?---
08:14497,50217497,50497,70?---
08:14497,5094497,50497,70?---
08:14497,50448497,50497,70?---
08:14497,50217497,50497,70?---
08:14497,60330497,30497,60?---
08:14497,60665497,30497,60?---
08:14497,251.268497,30497,60?---
08:14497,50330497,30497,50?---
08:14497,50539497,10497,50?---
08:14497,50878497,10497,50?---
08:14497,40750497,10497,40?---
08:14497,30573497,00497,30?---
08:14497,301.216497,00497,30?---
08:14497,30530497,00497,30?---
08:13497,001.000496,80497,20?---
08:13497,00100496,80497,20?---
08:13496,8050496,80497,10?---
08:12497,00614497,00497,30?---
08:12497,00240497,00497,30?---
08:12497,051.007497,00497,30?---
08:12497,20637497,20497,30?---
08:12497,20490496,90497,20?---
08:12496,808496,80497,20?---
08:11497,201496,90497,10?---
08:11497,00665496,80497,00?---
08:11496,90306496,90497,10?---
08:11496,90200496,90497,20?---
08:11497,00721497,00497,20?---
08:11497,0043497,00497,20?---
08:11497,301497,00497,30?---
08:11497,2050497,00497,30?---
08:10497,201496,90497,20?---
08:10497,4087497,40497,70?---
08:10497,40527497,40497,70?---
08:09497,7081497,40497,70?---
08:09497,602.000497,30497,70?---
08:09497,60206497,60497,80?---
08:09497,60520497,60497,80?---
08:08497,901497,60497,90?---
08:08497,852.010497,60497,90?---
08:08497,70100497,70498,00?---
08:08498,001497,70498,00?---
08:08498,002497,70498,00?---
08:08497,80300497,60497,80?---
08:08497,80202497,60497,80?---
08:08497,80463497,60497,80?---
08:08497,70323497,70497,90?---
08:08497,80273497,80497,90?---
08:08497,80307497,80498,00?---
08:07498,001497,60498,00?---
08:07497,901497,50497,90?---
08:07498,0020497,50497,80?---
08:07497,60513497,60498,00?---
08:07497,60530497,60498,00?---
08:07497,80267497,60498,00?---
08:06497,60703497,60498,00?---
08:06497,60284497,60498,00?---
08:06497,7092497,70497,90?---
08:06497,70639497,50497,70?---
08:06497,7063497,50497,70?---
08:06497,60544497,20497,60?---
08:06497,50515497,10497,50?---
08:06497,50259497,10497,50?---
08:06497,40650497,00497,40?---
08:06497,251.000497,00497,40?---
08:06497,20768497,00497,40?---
08:06497,10257497,10497,50?---
08:06497,10343497,10497,60?---
08:06497,10501497,10497,60?---
08:06497,10756497,10497,60?---
08:06497,20768497,20497,60?---
08:05497,7011497,20497,70?---
08:05497,30115496,90497,30?---
08:05497,30609496,90497,30?---
08:05497,3093496,90497,30?---
08:05497,10949496,90497,30?---
08:05497,10810496,90497,30?---
08:05497,301496,90497,30?---
08:05497,300496,90497,30?---
08:05497,301496,90497,30?---
08:05496,98398496,80497,20?---
08:04496,751.476496,80497,20?---
08:04496,90177496,90497,40?---
08:04496,90100496,90497,40?---